Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Incube Chain ICB | US$0,002840 | -4,79% | 9,87% | - | US$36.838,65 | - |
| 4002 |  ARTIC Foundation ARTIC | US$0,01691 | -0,46% | -11,98% | - | US$36.805,10 | - |
| 4003 |  DeFi Warrior (FIWA) FIWA | US$0,00009235 | 8,59% | 25,40% | - | US$36.763,43 | - |
| 4004 |  Nominex NMX | US$0,1387 | -1,15% | -5,12% | - | US$36.661,26 | - |
| 4005 |  NIL Coin NIL | US$0,000004078 | 17,61% | -30,61% | - | US$37.847,15 | - |
| 4006 |  QAtar QATAR | US$0,000005717 | -8,45% | -87,10% | - | US$36.787,27 | - |
| 4007 |  e-Money EUR EEUR | US$0,9860 | 0,04% | 1,44% | - | US$36.738,79 | - |
| 4008 |  SumSwap SUM | US$0,006081 | -0,32% | 2,89% | - | US$36.699,82 | - |
| 4009 |  HAY HAY | US$1,01 | 0,34% | 0,63% | - | US$36.252,12 | - |
| 4010 |  Survival Game Online SURV | US$0,0002344 | -20,79% | -14,83% | - | US$36.465,11 | - |
| 4011 |  Maximus Coin MXZ | US$0,01648 | 0,78% | 5,97% | - | US$36.174,36 | - |
| 4012 |  Harmonylauncher HARL | US$0,0003768 | -0,24% | -4,07% | - | US$36.054,38 | - |
| 4013 |  TrustBase TBE | US$0,0001588 | 2,96% | -11,20% | - | US$35.991,43 | - |
| 4014 |  Moonie NFT MNY | US$0,00006574 | -9,09% | -11,32% | - | US$36.033,12 | - |
| 4015 |  Shintama SHINTAMA | US$0,000000000000 | 2,79% | 1,15% | - | US$35.830,01 | - |
| 4016 |  Credefi CREDI | US$0,001033 | -3,37% | -7,58% | - | US$35.562,97 | - |
| 4017 |  FODL Finance FODL | US$0,005570 | -1,10% | -7,62% | - | US$35.813,62 | - |
| 4018 |  NitroShiba NISHIB | US$0,001483 | 26,01% | 13,68% | - | US$35.732,83 | - |
| 4019 |  Erth Point ERTH | US$46,48 | 1,46% | -1,88% | - | US$35.627,39 | - |
| 4020 |  MeetPle MPT | US$0,008243 | 0,38% | -9,98% | - | US$35.567,85 | - |
| 4021 |  Symbiosis Finance SIS | US$0,06418 | -3,42% | -3,37% | - | US$35.521,97 | - |
| 4022 |  PolyDoge POLYDOGE | US$0,000000003707 | -3,09% | -5,71% | - | US$35.499,89 | - |
| 4023 |  Echain Network ECT | US$0,001771 | -6,33% | -12,56% | - | US$35.512,45 | - |
| 4024 |  Totally A Rug Pull TARP | US$0,000005236 | -0,61% | 8,11% | - | US$35.482,83 | - |
| 4025 |  CryptoBank CBANK | US$0,003483 | -1,62% | -9,49% | - | US$44.013,87 | - |
| 4026 |  Mainston STON | US$0,01005 | 0,84% | -9,08% | - | US$35.172,61 | - |
| 4027 |  Global China Cash CNC | US$0,1450 | -0,05% | -0,07% | - | US$35.047,54 | - |
| 4028 |  Philcoin PHL | US$0,04195 | -2,24% | 6,94% | - | US$35.649,18 | - |
| 4029 |  Cydotori DOTR | US$0,001628 | -2,50% | -3,38% | - | US$35.523,85 | - |
| 4030 |  Miracle Universe MU | US$0,001206 | 16,18% | 27,00% | - | US$34.880,58 | - |
| 4031 |  Artery Network ARTR | US$0,01014 | 6,82% | 11,15% | - | US$34.876,41 | - |
| 4032 |  ECOx ECOX | US$0,9674 | -0,64% | -1,74% | - | US$34.661,46 | - |
| 4033 |  Buhund BUH | US$0,0000001397 | 46,24% | 74,91% | - | US$34.637,24 | - |
| 4034 |  Redacted BTRFLY | US$171,29 | 1,96% | 2,92% | - | US$34.603,45 | - |
| 4035 |  SaylorMoon SMOON | US$0,000000000235 | 27,15% | 22,70% | - | US$34.210,28 | - |
| 4036 |  Liquid Staking Dot LDOT | US$0,5901 | -1,25% | -3,93% | - | US$34.527,21 | - |
| 4037 |  PeaceTokenFinance PET | US$0,000001569 | -42,27% | -18,23% | - | US$36.441,01 | - |
| 4038 |  Bullieverse $BULL | US$0,004693 | 2,21% | 2,47% | - | US$34.362,84 | - |
| 4039 |  MRHB DeFi Network MRHB | US$0,005509 | -3,34% | -5,13% | - | US$150.169 | - |
| 4040 |  GigaSwap GIGA | US$0,00003148 | 6,72% | 30,01% | - | US$33.938,82 | - |
| 4041 |  Cantina Royale CRT | US$0,07029 | 1,22% | 0,44% | - | US$34.137,01 | - |
| 4042 |  Zenc Coin ZENC | US$0,009432 | -0,10% | -0,16% | - | US$34.071,62 | - |
| 4043 |  Chikn Egg EGG | US$0,1648 | 0,30% | -0,58% | - | US$34.062,62 | - |
| 4044 |  LoopSwap LSWAP | US$0,0008022 | 3,83% | -8,90% | - | US$33.980,52 | - |
| 4045 |  Monfter MON | US$0,0009462 | 1,44% | -17,58% | - | US$34.119,73 | - |
| 4046 |  Burp BURP | US$0,001632 | 2,09% | 3,14% | - | US$34.110,07 | - |
| 4047 |  SatelStar STSR | US$36,32 | 0,05% | 1,11% | - | US$33.536,48 | - |
| 4048 |  NitroEX NTX | US$0,0001609 | 0,02% | -11,05% | - | US$33.312,53 | - |
| 4049 |  YodeSwap YODE | US$0,4369 | -0,02% | -35,38% | - | US$33.301,71 | - |
| 4050 |  oneICHI ONEICHI | US$0,9973 | -0,27% | -0,59% | - | US$33.283,89 | - |
Tabel di atas menampilkan halaman 81 dari total 183 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.