Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Greenheart CBD CBD | US$0,01583 | 18,87% | 26,21% | - | US$56.379,74 | - |
| 3752 |  BitBook BBT | US$0,0009437 | -0,17% | -0,17% | - | US$201.340 | - |
| 3753 |  Proton Loan LOAN | US$0,00003515 | -5,30% | 0,43% | - | US$56.052,91 | - |
| 3754 |  BLOCKS BLOCKS | US$0,001864 | 3,65% | 0,23% | - | US$55.857,82 | - |
| 3755 |  XcelDefi XLD | US$0,004202 | -0,40% | 0,03% | - | US$56.162,43 | - |
| 3756 |  Three Kingdoms RTK | US$0,002480 | -3,52% | -6,11% | - | US$56.489,22 | - |
| 3757 |  CoFiX COFI | US$0,04053 | -0,55% | 17,92% | - | US$56.071,17 | - |
| 3758 |  PlayPad PPAD | US$0,002307 | -0,50% | 3,85% | - | US$57.876,86 | - |
| 3759 |  Instadapp INST | US$0,5984 | 4,73% | -5,47% | - | US$55.660,18 | - |
| 3760 |  HurricaneSwap Token HCT | US$0,0003340 | -1,98% | -0,37% | - | US$55.949,71 | - |
| 3761 |  Titan Hunters TITA | US$0,002425 | -4,90% | -8,78% | - | US$55.837,95 | - |
| 3762 |  StarkMeta SMETA | US$0,002998 | 7,17% | -53,12% | - | US$53.947,70 | - |
| 3763 |  XUSD Stable XUSD | US$0,6090 | 0,06% | 0,88% | - | US$55.646,91 | - |
| 3764 |  MELI MELI | US$0,0004634 | -3,66% | -9,61% | - | US$55.641,46 | - |
| 3765 |  HELLO HELLO | US$0,008360 | 2,01% | -0,75% | - | US$141.776 | - |
| 3766 |  EnterDAO ENTR | US$0,02139 | -1,30% | 5,84% | - | US$55.283,59 | - |
| 3767 |  Vee Finance VEE | US$0,0001516 | -1,03% | 3,17% | - | US$54.755,33 | - |
| 3768 |  YIN Finance YIN | US$0,01902 | 0,56% | -24,67% | - | US$55.090,33 | - |
| 3769 |  Hourglass WAIT | US$0,03880 | -9,76% | -24,05% | - | US$54.856,43 | - |
| 3770 |  Kyberdyne KBD | US$0,001780 | -5,22% | -33,31% | - | US$55.310,23 | - |
| 3771 |  Global Digital Content GDC | US$0,0009158 | 15,72% | 8,98% | - | US$54.661,84 | - |
| 3772 |  Source Token SRCX | US$0,008716 | 0,70% | 9,10% | - | US$54.352,17 | - |
| 3773 |  JERITEX JRIT | US$0,06419 | 1,72% | -5,87% | - | US$54.516,97 | - |
| 3774 |  Zeitgeist ZTG | US$0,07235 | 3,36% | 7,49% | - | US$54.396,26 | - |
| 3775 |  BullionFx BULL | US$0,2135 | -12,51% | -16,31% | - | US$53.325,62 | - |
| 3776 |  Meta Utopia LAND | US$11,17 | 3,32% | 27,70% | - | US$53.908,31 | - |
| 3777 |  Shiba Lite SHIBLITE | US$0,000000001045 | 1,45% | 12,31% | - | US$54.252,06 | - |
| 3778 |  GreenFuel GREENFUEL | US$0,004096 | -5,12% | 3,72% | - | US$53.899,11 | - |
| 3779 |  1Sol 1SOL | US$0,006188 | 1,52% | 4,18% | - | US$53.164,58 | - |
| 3780 |  NFTMart Token NMT | US$0,002543 | -1,42% | 8,70% | - | US$53.763,01 | - |
| 3781 |  Coin Of Champions COC | US$0,00000009256 | -2,03% | 2,12% | - | US$98.188,55 | - |
| 3782 |  DigiFinexToken DFT | US$0,03194 | -2,17% | -14,56% | - | US$54.028,90 | - |
| 3783 |  ShibElon SHIBELON | US$0,0000005423 | 3,78% | -0,43% | - | US$53.679,66 | - |
| 3784 |  New Order NEWO | US$0,01680 | 2,58% | -14,04% | - | US$53.483,78 | - |
| 3785 |  Digital Swiss Franc DSFR | US$0,003091 | 1,00% | 2,58% | - | US$52.898,15 | - |
| 3786 |  Project Quantum QBIT | US$0,00003428 | -18,87% | -9,39% | - | US$53.483,34 | - |
| 3787 |  Cryptounit CRU | US$0,004377 | 0,02% | -0,17% | - | US$53.087,74 | - |
| 3788 |  UNION Protocol Governance Token UNN | US$0,0003332 | 7,27% | 6,29% | - | US$53.543,43 | - |
| 3789 |  Cindrum CIND | US$0,0006011 | -1,11% | -17,64% | - | US$53.636,28 | - |
| 3790 |  WhaleGirl WGIRL | US$0,0001907 | 0,96% | 6,08% | - | US$53.467,89 | - |
| 3791 |  IVOGEL IVG | US$0,000007354 | 0,86% | 4,97% | - | US$52.716,03 | - |
| 3792 |  Aldrin RIN | US$0,1158 | -0,18% | -2,72% | - | US$53.266,13 | - |
| 3793 |  Sakura Planet SAK | US$0,01230 | -0,94% | -1,28% | - | US$52.764,70 | - |
| 3794 |  Nunu Spirits NNT | US$0,01802 | -1,00% | -2,22% | - | US$52.892,35 | - |
| 3795 |  Poochain POOP | US$0,002602 | -18,10% | -2,31% | - | US$52.891,74 | - |
| 3796 |  DfiStarter DFI | US$0,005332 | -12,35% | -16,13% | - | US$54.259,57 | - |
| 3797 |  Booby Trap BBT | US$0,00003911 | 0,65% | 12,13% | - | US$53.104,29 | - |
| 3798 |  EverGrow EGC | US$0,0000001021 | 2,54% | 17,31% | - | US$52.250,80 | - |
| 3799 |  Freela FREL | US$0,0002439 | 0,02% | 11,42% | - | US$54.431,47 | - |
| 3800 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,75% | 7,84% | - | US$52.847,57 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.