Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SOUNI SON | US$0,0002240 | 2,18% | -8,97% | - | US$61.628,02 | - |
| 3702 |  THORChain (ERC20) RUNE | US$0,8730 | 0,75% | -38,08% | - | US$62.720,42 | - |
| 3703 |  Pando PANDO | US$0,002343 | -1,89% | -5,82% | - | US$61.084,14 | - |
| 3704 |  Richverse RIV | US$0,00002005 | 0,78% | -0,10% | - | US$60.646,06 | - |
| 3705 |  XETA X3TA | US$89,65 | -2,57% | 282,38% | - | US$59.982,90 | - |
| 3706 |  MLOKY MLOKY | US$0,0003423 | 61,58% | 126,28% | - | US$62.166,18 | - |
| 3707 |  THORWallet DEX TGT | US$0,006965 | -0,88% | -13,62% | - | US$59.685,60 | - |
| 3708 |  Secretum SER | US$0,008695 | 3,59% | 4,82% | - | US$59.074,13 | - |
| 3709 |  Ref Finance REF | US$0,1187 | -2,16% | -11,49% | - | US$60.453,89 | - |
| 3710 |  TopChain TOPC | US$0,0005217 | 0,60% | 2,96% | - | US$59.964,65 | - |
| 3711 |  BITCOLOJIX BTCIX | US$0,7049 | 1,47% | -3,14% | - | US$60.251,99 | - |
| 3712 |  OEC ETH ETHK | US$1.198,22 | 1,49% | -0,61% | - | US$59.909,56 | - |
| 3713 |  Bikerush BRT | US$0,007045 | 0,35% | -17,49% | - | US$59.833,98 | - |
| 3714 |  Realy REAL | US$0,1026 | -0,62% | -2,02% | - | US$59.589,50 | - |
| 3715 |  Tenset 10SET | US$1,09 | 1,06% | 12,53% | - | US$59.495,56 | - |
| 3716 |  Agricoin AGX | US$0,001577 | -19,90% | -35,53% | - | US$59.302,12 | - |
| 3717 |  France Fan Token FRA | US$0,002159 | 95,84% | 231,23% | - | US$59.274,33 | - |
| 3718 |  Brewlabs BREWLABS | US$0,01186 | 13,20% | 24,68% | - | US$59.182,35 | - |
| 3719 |  Yoshi.exchange YOSHI | US$0,1496 | -2,64% | -2,79% | - | US$58.956,14 | - |
| 3720 |  Meblox Protocol MEB | US$0,03527 | -3,03% | -20,46% | - | US$58.945,82 | - |
| 3721 |  MCFinance MCF | US$0,004275 | -0,09% | 1,52% | - | US$58.771,74 | - |
| 3722 |  StarSlax SSLX | US$0,004317 | 1,71% | -19,42% | - | US$61.652,95 | - |
| 3723 |  Alpaca City ALPA | US$0,02023 | 0,35% | -9,60% | - | US$59.172,67 | - |
| 3724 |  Gains Farm GFARM2 | US$3.902,35 | 6,27% | 3,34% | - | US$58.324,95 | - |
| 3725 |  CDbio MCD | US$3,57 | -0,82% | 10,25% | - | US$58.543,67 | - |
| 3726 |  Microtuber MCT | US$0,0009605 | 0,61% | 2,78% | - | US$57.848,56 | - |
| 3727 |  WeStarter WAR | US$0,01253 | 1,88% | 0,81% | - | US$58.529,44 | - |
| 3728 |  EdgeSwap EGS | US$0,001227 | -10,95% | -26,14% | - | US$58.009,58 | - |
| 3729 |  BambooDeFi BAMBOO | US$0,01471 | 3,17% | -10,05% | - | US$57.862,33 | - |
| 3730 |  Smart Wallet Token SWT | US$0,0001041 | -8,76% | -13,45% | - | US$57.943,52 | - |
| 3731 |  Socean Staked Sol SCNSOL | US$15,28 | -3,13% | 3,63% | - | US$44.921,17 | - |
| 3732 |  EarnGuild EARN | US$0,01066 | -0,51% | 1,51% | - | US$57.597,14 | - |
| 3733 |  Yeti Finance YETI | US$0,005159 | -11,74% | -33,09% | - | US$57.730,34 | - |
| 3734 |  PinkSale PINKSALE | US$187,65 | 0,41% | 9,14% | - | US$57.707,86 | - |
| 3735 |  XSwap Treasure XTT | US$0,001057 | 3,14% | 0,00% | - | US$57.651,61 | - |
| 3736 |  Talent TNT | US$0,06926 | -8,19% | -38,45% | - | US$57.731,12 | - |
| 3737 |  HyperonChain HPN | US$0,01378 | 26,76% | 25,27% | - | US$161.811 | - |
| 3738 |  Moss Carbon Credit MCO2 | US$1,85 | -0,39% | 0,15% | - | US$57.519,65 | - |
| 3739 |  Metafluence METO | US$0,0007198 | -0,88% | 10,69% | - | US$126.602 | - |
| 3740 |  Homeros HMR | US$0,003956 | 2,14% | 2,25% | - | US$58.858,26 | - |
| 3741 |  MetaMic E-Sports Games MEG | US$0,0009423 | 15,22% | -8,25% | - | US$57.262,20 | - |
| 3742 |  Changer CNG | US$0,03836 | -1,21% | -2,83% | - | US$57.735,25 | - |
| 3743 |  OnX Finance ONX | US$0,05312 | 6,38% | 3,49% | - | US$57.067,47 | - |
| 3744 |  CR7DAO CR7 | US$0,00000001369 | 0,00% | 0,00% | - | US$56.958,98 | - |
| 3745 |  Nova finance NOVA | US$0,03229 | -2,39% | -42,44% | - | US$57.387,32 | - |
| 3746 |  Jinbi Token JNB | US$2.973,21 | 0,00% | -0,38% | - | US$58.917,28 | - |
| 3747 |  HelpSeed HELPS | US$0,00002333 | 0,11% | 0,26% | - | US$57.232,18 | - |
| 3748 |  Two Monkey Juice Bar TMON | US$0,0003908 | -2,35% | -7,83% | - | US$57.332,89 | - |
| 3749 |  DaoVerse DVRS | US$0,0001108 | 1,09% | -19,63% | - | US$55.987,21 | - |
| 3750 |  EFK Token EFK | US$0,2103 | -0,33% | 10,53% | - | US$251.134 | - |
Tabel di atas menampilkan halaman 75 dari total 183 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.