Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Metavault Trade MVX | US$2,56 | -2,27% | -26,65% | - | US$338.230 | - |
| 3002 |  Magic Internet Money MIM | US$0,9959 | -0,27% | -0,11% | - | US$325.485 | - |
| 3003 |  Fame Reward Plus FRP | US$20,64 | 12,96% | 34,08% | - | US$327.481 | - |
| 3004 |  Paypolitan Token EPAN | US$0,009964 | -0,37% | -1,69% | - | US$325.888 | - |
| 3005 |  Crypto Global United CGU | US$0,06471 | 0,38% | 26,32% | - | US$328.517 | - |
| 3006 |  VNX Gold VNXAU | US$56,46 | 0,64% | -0,06% | - | US$324.413 | - |
| 3007 |  Battle Infinity IBAT | US$0,002478 | -0,22% | 4,96% | - | US$321.423 | - |
| 3008 |  ADAX ADAX | US$0,03201 | -2,78% | -3,88% | - | US$321.796 | - |
| 3009 |  Solcial SLCL | US$0,02731 | 21,72% | 2,12% | - | US$320.145 | - |
| 3010 |  Whale Maker Fund WMF | US$0,01199 | 1,96% | -12,08% | - | US$319.721 | - |
| 3011 |  Alchemist MIST | US$1,56 | 1,38% | -1,24% | - | US$314.835 | - |
| 3012 |  Zamzam ZAMZAM | US$0,00008935 | 0,47% | -0,11% | - | US$313.959 | - |
| 3013 |  Elan ELAN | US$1,19 | 8,41% | 16,55% | - | US$573.187 | - |
| 3014 |  Gold Guaranteed Coin Mining GGCM | US$0,07094 | 61,92% | 0,00% | - | US$313.444 | - |
| 3015 |  Menzy MNZ | US$0,001365 | -9,26% | -15,53% | - | US$314.347 | - |
| 3016 |  Puli PULI | US$0,009680 | 0,66% | 15,04% | - | US$314.132 | - |
| 3017 |  QUARTZ QUARTZ | US$0,7341 | -1,24% | -26,83% | - | US$311.686 | - |
| 3018 |  BITONE BIO | US$0,8095 | -1,51% | 20,15% | - | US$312.631 | - |
| 3019 |  Plutonians PLD | US$0,02447 | 0,25% | -5,72% | - | US$310.968 | - |
| 3020 |  MojitoSwap MJT | US$0,09386 | 0,86% | -7,26% | - | US$310.051 | - |
| 3021 |  Kusunoki Samurai KUSUNOKI | US$0,000000000141 | 1,62% | 7,42% | - | US$311.302 | - |
| 3022 |  Minifootball MINIFOOTBALL | US$0,000000000080 | -10,31% | -34,98% | - | US$386.954 | - |
| 3023 |  DFX Finance DFX | US$0,2107 | -3,78% | -13,71% | - | US$311.113 | - |
| 3024 |  Boost Coin BOOST | US$0,01118 | 14,15% | 15,38% | - | US$307.119 | - |
| 3025 |  MoonDAO MOONEY | US$0,006423 | -2,89% | -16,17% | - | US$307.720 | - |
| 3026 |  Katana Inu KATA | US$0,0001644 | -0,76% | 4,42% | - | US$488.458 | - |
| 3027 |  Sports 2K75 S2K | US$0,00000006119 | -7,72% | -65,59% | - | US$341.819 | - |
| 3028 |  hiPunks HIPUNKS | US$0,07919 | 3,35% | -1,00% | - | US$297.596 | - |
| 3029 |  GAMI World GAMI | US$0,2812 | -4,74% | -1,22% | - | US$301.736 | - |
| 3030 |  OmniaVerse OMNIA | US$0,001201 | 3,84% | 0,61% | - | US$391.917 | - |
| 3031 |  Degree Crypto Token DCT | US$364,45 | -14,79% | 29,09% | - | US$300.936 | - |
| 3032 |  Midas MIDAS | US$33,64 | 1,50% | -4,60% | - | US$300.043 | - |
| 3033 |  Multiverse AI | US$0,0007476 | -8,09% | 1,63% | - | US$298.936 | - |
| 3034 |  Relictum Pro GTN | US$0,002456 | -2,09% | -11,46% | - | US$291.010 | - |
| 3035 |  Metavisa Protocol MESA | US$0,006842 | 0,65% | 0,74% | - | US$391.565 | - |
| 3036 |  Maximus DECI DECI | US$0,02619 | 5,07% | -2,73% | - | US$290.958 | - |
| 3037 |  Citizen Finance V2 CIFI | US$0,07424 | 2,68% | 5,55% | - | US$287.569 | - |
| 3038 |  Etho Protocol ETHO | US$0,01097 | 12,27% | 19,00% | - | US$289.731 | - |
| 3039 |  Bridge Network BRDG | US$0,01704 | -1,31% | -7,63% | - | US$289.233 | - |
| 3040 |  Edain EAI | US$0,03099 | 1,07% | -16,00% | - | US$343.697 | - |
| 3041 |  Lend Flare LFT | US$0,0007445 | 2,20% | 0,20% | - | US$287.616 | - |
| 3042 |  Polkacity POLC | US$0,02295 | 0,24% | -1,56% | - | US$286.885 | - |
| 3043 |  Fidira FID | US$0,009860 | 211,39% | 367,52% | - | US$285.068 | - |
| 3044 |  The Recharge RCG | US$0,3789 | 0,94% | -0,91% | - | US$471.240 | - |
| 3045 |  Laqira Protocol LQR | US$0,01772 | 1,62% | -27,66% | - | US$285.603 | - |
| 3046 |  Crypto Snack SNACK | US$0,003842 | 0,94% | -33,28% | - | US$287.001 | - |
| 3047 |  BNBUP BNBUP | US$38,75 | 1,69% | 22,65% | - | US$285.501 | - |
| 3048 |  Meanfi MEAN | US$0,03761 | -0,46% | -1,67% | - | US$329.565 | - |
| 3049 |  3xcalibur XCAL | US$0,3830 | 3,62% | 0,00% | - | US$282.552 | - |
| 3050 |  Smarty Pay SPY | US$0,001500 | 0,17% | -2,16% | - | US$283.286 | - |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.