Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Orca ORCA | US$0,4475 | -1,21% | -4,39% | - | US$420.215 | - |
| 2952 |  Paycoin PCI | US$0,2383 | -2,10% | -2,45% | - | US$404.791 | - |
| 2953 |  MM Finance (Cronos) MMF | US$0,01044 | 1,72% | -4,37% | - | US$404.505 | - |
| 2954 |  3QT 3QT | US$0,00008290 | -5,74% | 7,06% | - | US$410.501 | - |
| 2955 |  Ultimate Champions CHAMP | US$0,09233 | -6,64% | -46,48% | - | US$403.170 | - |
| 2956 |  DUST Protocol DUST | US$0,4595 | 1,54% | 17,13% | - | US$396.816 | - |
| 2957 |  Mute MUTE | US$0,3633 | 13,37% | 14,36% | - | US$391.221 | - |
| 2958 |  Caduceus CMP | US$0,1139 | 3,12% | 7,20% | - | US$393.279 | - |
| 2959 |  Heart Rate HTR | US$0,01528 | -17,40% | -35,92% | - | US$390.427 | - |
| 2960 |  BitCoke Token COKE | US$0,09022 | 0,10% | -0,94% | - | US$389.157 | - |
| 2961 |  Coin Gabbar Token CGT | US$0,2391 | 2,93% | -26,12% | - | US$388.332 | - |
| 2962 |  Gode Chain GODE | US$0,01353 | -0,89% | -9,09% | - | US$502.119 | - |
| 2963 |  Synesis One SNS | US$0,001788 | -2,49% | -11,38% | - | US$579.411 | - |
| 2964 |  Avalaunch XAVA | US$0,1602 | -2,02% | -7,48% | - | US$381.751 | - |
| 2965 |  Nexum NEXM | US$0,2192 | 123,22% | 58,10% | - | US$383.934 | - |
| 2966 |  Rare FND FND | US$0,01179 | -1,35% | -17,18% | - | US$680.975 | - |
| 2967 |  Astro Token ABB | US$0,1087 | 37,05% | 66,97% | - | US$379.729 | - |
| 2968 |  ASYAGRO ASY | US$0,07396 | -0,74% | -15,84% | - | US$384.437 | - |
| 2969 |  Saint Ligne STLE | US$0,08254 | -0,17% | -3,95% | - | US$377.556 | - |
| 2970 |  INFAM INF | US$0,2900 | 0,16% | 32,64% | - | US$379.199 | - |
| 2971 |  Coinweb CWEB | US$0,02314 | 7,09% | -5,90% | - | US$380.479 | - |
| 2972 |  Pre-retogeum PRTG | US$3,41 | 1,18% | 5,90% | - | US$378.619 | - |
| 2973 |  SIGN SIGN | US$0,04088 | -23,54% | 14,43% | - | US$378.281 | - |
| 2974 |  Lucky Coin LKC | US$0,00000006452 | -2,42% | -22,12% | - | US$381.931 | - |
| 2975 |  Antex ANTEX | US$0,000007610 | -1,93% | -22,05% | - | US$376.944 | - |
| 2976 |  BreederDAO BREED | US$0,05978 | 3,43% | -7,62% | - | US$373.739 | - |
| 2977 |  PAXW PAXW | US$0,03185 | 5,00% | 8,33% | - | US$376.012 | - |
| 2978 |  Thrupenny TPY | US$0,4889 | 1,69% | -2,14% | - | US$374.557 | - |
| 2979 |  Kollect KOL | US$0,002060 | 2,20% | -37,09% | - | US$373.968 | - |
| 2980 |  Fanverse FT | US$1,25 | -0,82% | -4,38% | - | US$374.245 | - |
| 2981 |  CROWD CWD | US$0,0002149 | 16,56% | 14,18% | - | US$386.006 | - |
| 2982 |  Zamio ZAM | US$0,002677 | -3,55% | -10,60% | - | US$371.091 | - |
| 2983 |  YES WORLD YES | US$0,01351 | -0,22% | 1,53% | - | US$370.811 | - |
| 2984 |  BitMEX Token BMEX | US$0,4288 | -4,65% | -44,64% | - | US$370.261 | - |
| 2985 |  Oobit OBT | US$0,09932 | -0,57% | -2,18% | - | US$371.726 | - |
| 2986 |  WJEWEL WJEWEL | US$0,2653 | -1,84% | 0,00% | - | US$368.276 | - |
| 2987 |  SYL SYL | US$0,0006331 | 0,99% | 2,19% | - | US$367.678 | - |
| 2988 |  Gafa GAFA | US$0,002509 | -5,00% | -2,22% | - | US$367.408 | - |
| 2989 |  hiENS3 HIENS3 | US$0,03359 | -0,89% | 24,85% | - | US$359.994 | - |
| 2990 |  Coinerr ERR | US$0,0001400 | -1,50% | 15,56% | - | US$507.283 | - |
| 2991 |  AS Monaco Fan Token ASM | US$1,09 | -1,42% | 0,00% | - | US$354.919 | - |
| 2992 |  Neton NTO | US$2,94 | -2,78% | -2,69% | - | US$343.825 | - |
| 2993 |  DOTUP DOTUP | US$0,1046 | -2,17% | -10,05% | - | US$345.385 | - |
| 2994 |  Attack Wagon ATK | US$0,001793 | -4,77% | 9,80% | - | US$340.652 | - |
| 2995 |  Atlas FC Fan Token ATLAS | US$1,88 | -7,66% | -23,66% | - | US$339.310 | - |
| 2996 |  Gaming Stars GAMES | US$2,15 | -1,45% | -0,96% | - | US$340.042 | - |
| 2997 |  Akita Inu AKITA | US$0,00000009164 | -0,29% | -6,84% | - | US$359.513 | - |
| 2998 |  XBIT XBT | US$0,01200 | 5,93% | 0,00% | - | US$344.153 | - |
| 2999 |  MixTrust MXT | US$0,0007900 | 1,15% | -7,93% | - | US$331.483 | - |
| 3000 |  Club Santos Laguna Fan Token SAN | US$1,89 | -2,82% | -22,34% | - | US$332.187 | - |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.