Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZPER ZPR | US$0,000008428 | -35,83% | -36,77% | US$10.604 | US$210,57 | 1.258.254.657 ZPR |
| 2452 |  PosEx PEX | US$0,004317 | -0,04% | -0,50% | US$10.591 | - | 2.453.240 PEX |
| 2453 |  Kineko KKO | US$0,001105 | -0,01% | -4,11% | US$10.316 | - | 9.334.291 KKO |
| 2454 |  Luna Rush LUS | US$0,002267 | -1,03% | 5,12% | US$10.314 | US$33.101,07 | 4.550.147 LUS |
| 2455 |  Bitcoin Adult BTAD | US$0,0001993 | -0,04% | -0,50% | US$10.278 | - | 51.582.493 BTAD |
| 2456 |  Rupee RUP | US$0,0002325 | -0,04% | -0,50% | US$10.265 | - | 44.156.650 RUP |
| 2457 |  BowsCoin BSC | US$0,001826 | -0,04% | -0,50% | US$10.137 | - | 5.550.102 BSC |
| 2458 |  DEJAVE DJV | US$3,79 | -0,04% | -0,50% | US$9.996 | - | 2.635 DJV |
| 2459 |  MedicCoin MEDIC | US$0,00003321 | -0,04% | -0,50% | US$9.908 | US$0,04000 | 298.349.398 MEDIC |
| 2460 |  DecentBet DBET | US$0,00004981 | -0,04% | -70,15% | US$9.396 | US$5,92 | 188.632.973 DBET |
| 2461 |  Chronologic DAY | US$0,007392 | -56,70% | -57,34% | US$9.285 | US$101,85 | 1.255.982 DAY |
| 2462 |  EveriToken EVT | US$0,0004056 | 0,87% | 12,14% | US$9.172 | - | 22.614.716 EVT |
| 2463 |  FantasyGold FGC | US$0,00006476 | 2,59% | -0,50% | US$9.044 | - | 139.659.829 FGC |
| 2464 |  Shivers SHVR | US$0,0001660 | -0,04% | -0,50% | US$9.042 | - | 54.453.298 SHVR |
| 2465 |  TRAXIA TM2 | US$0,00002704 | 0,87% | 12,14% | US$8.877 | - | 328.320.714 TM2 |
| 2466 |  StarterCoin STAC | US$0,00002594 | 1,28% | 15,00% | US$8.872 | US$24,53 | 342.007.189 STAC |
| 2467 |  Phantomx PNX | US$0,0001826 | -0,04% | -0,50% | US$8.858 | - | 48.495.525 PNX |
| 2468 |  HeartBout HB | US$0,0001613 | 0,83% | -0,13% | US$8.628 | - | 53.495.267 HB |
| 2469 |  AmsterdamCoin AMS | US$0,0001660 | -0,04% | -0,50% | US$8.336 | - | 50.201.886 AMS |
| 2470 |  EDRCoin EDRC | US$0,002823 | -0,04% | -0,50% | US$8.274 | - | 2.931.224 EDRC |
| 2471 |  Crypto Piece BELLY | US$0,0001150 | 0,27% | 3,92% | US$8.264 | - | 71.855.964 BELLY |
| 2472 |  Bela BELA | US$0,0001660 | -0,04% | -0,50% | US$8.254 | - | 49.711.602 BELA |
| 2473 |  Dreamcoin DRM | US$0,002989 | -0,04% | -0,50% | US$8.143 | - | 2.724.393 DRM |
| 2474 |  HyperAlloy ALLOY | US$0,002329 | 0,43% | 5,72% | US$8.044 | - | 3.453.286 ALLOY |
| 2475 |  Beacon BECN | US$0,004483 | -13,93% | -31,11% | US$7.983 | US$0,5200 | 1.780.595 BECN |
| 2476 |  KUN KUN | US$3,80 | 1,63% | -2,06% | US$7.596 | US$81,51 | 2.000 KUN |
| 2477 |  Horde HOR | US$0,0004436 | 0,00% | 8,91% | US$7.461 | - | 16.819.757 HOR |
| 2478 |  ParkByte PKB | US$0,001494 | -0,04% | -0,50% | US$7.119 | - | 4.764.026 PKB |
| 2479 |  YoloCash YLC | US$0,0002408 | 7,11% | 0,26% | US$7.103 | US$22.132,27 | 29.499.388 YLC |
| 2480 |  ModiHost AIM | US$0,005395 | -0,04% | -0,50% | US$6.726 | - | 1.246.664 AIM |
| 2481 |  Acoin ACOIN | US$0,005479 | -0,04% | -0,50% | US$6.685 | - | 1.220.085 ACOIN |
| 2482 |  PAYCENT PYN | US$0,00007811 | 0,87% | 12,14% | US$6.664 | - | 85.310.628 PYN |
| 2483 |  Blocktix TIX | US$0,0001660 | -0,04% | -0,50% | US$6.642 | - | 40.000.000 TIX |
| 2484 |  Quantis Network QUAN | US$0,0001660 | -0,04% | -0,50% | US$6.605 | - | 39.779.347 QUAN |
| 2485 |  Datacoin DTC | US$0,0001660 | -0,04% | -0,50% | US$6.594 | - | 39.712.849 DTC |
| 2486 |  Bitcoin 21 XBTC21 | US$0,008136 | -0,04% | -0,50% | US$6.453 | - | 793.108 XBTC21 |
| 2487 |  DraftCoin DFT | US$0,0007234 | 0,92% | -0,09% | US$6.305 | - | 8.715.912 DFT |
| 2488 |  X-Coin XCO | US$0,0004981 | -0,04% | -25,37% | US$6.169 | - | 12.384.976 XCO |
| 2489 |  SCRIV NETWORK SCRIV | US$0,0002491 | -0,04% | -0,50% | US$6.163 | US$5,02 | 24.744.362 SCRIV |
| 2490 |  SpeedCash SCS | US$0,01063 | -0,04% | -0,50% | US$6.108 | - | 574.745 SCS |
| 2491 |  Dollarcoin DLC | US$0,0006642 | -0,04% | -0,50% | US$6.048 | - | 9.106.714 DLC |
| 2492 |  CrevaCoin CREVA | US$0,0001660 | -0,04% | -0,50% | US$6.042 | - | 36.390.750 CREVA |
| 2493 |  GenesisX XGS | US$0,0004981 | -0,04% | -0,50% | US$6.020 | - | 12.085.993 XGS |
| 2494 |  Thore Cash TCH | US$0,0001071 | 0,36% | -0,33% | US$5.897 | - | 55.056.178 TCH |
| 2495 |  Klimatas KTS | US$0,008136 | -0,04% | 87,52% | US$5.882 | - | 722.904 KTS |
| 2496 |  Twinci TWIN | US$0,02898 | -41,64% | -41,62% | US$5.797 | US$106.254 | 200.000 TWIN |
| 2497 |  FinNexus FNX | US$0,0001680 | -24,57% | -35,47% | US$5.792 | US$209,76 | 34.472.130 FNX |
| 2498 |  Californium CF | US$0,002325 | -0,04% | -0,50% | US$5.688 | - | 2.446.961 CF |
| 2499 |  The Currency Analytics TCAT | US$0,00003612 | -56,39% | -57,03% | US$5.638 | US$5,66 | 156.088.537 TCAT |
| 2500 |  Bonpay BON | US$0,0004981 | -0,04% | -0,50% | US$5.624 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.