Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lympo Market Token LMT | US$0,001026 | 0,00% | 11,61% | US$31.469 | - | 30.677.566 LMT |
| 2302 |  Vivid Coin VIVID | US$0,004085 | -0,04% | -0,50% | US$31.442 | - | 7.697.539 VIVID |
| 2303 |  Shield Protocol SHIELD | US$0,1288 | -4,28% | -2,88% | US$31.481 | US$26,25 | 244.499 SHIELD |
| 2304 |  Uptrennd 1UP | US$0,00007787 | -0,04% | -0,50% | US$31.264 | US$0,9100 | 401.460.369 1UP |
| 2305 |  Beetlecoin BEET | US$0,0001071 | 0,36% | -0,33% | US$31.057 | - | 289.976.276 BEET |
| 2306 |  Eroscoin ERO | US$0,0001660 | -0,04% | -0,50% | US$31.008 | - | 186.744.000 ERO |
| 2307 |  Rapidz RPZX | US$0,00001677 | -41,74% | 45,12% | US$30.986 | US$0,02000 | 1.847.661.820 RPZX |
| 2308 |  Crypto Kombat KOMBAT | US$3,07 | 0,35% | 10,54% | US$31.073 | US$9,19 | 10.107 KOMBAT |
| 2309 |  Noir NOR | US$0,001328 | -11,14% | -11,55% | US$27.523 | - | 20.719.594 NOR |
| 2310 |  CoinAlpha ALP | US$0,0002186 | 0,85% | 16,17% | US$30.812 | - | 140.969.560 ALP |
| 2311 |  Privatix PRIX | US$0,02723 | 2,46% | 0,11% | US$30.648 | US$9.784,33 | 1.125.455 PRIX |
| 2312 |  Block-Logic BLTG | US$0,001328 | -0,04% | -0,50% | US$30.418 | - | 22.899.329 BLTG |
| 2313 |  Bitcoin Confidential BC | US$0,000003927 | -32,93% | -41,27% | US$28.925 | - | 7.365.901.523 BC |
| 2314 |  GCN Coin GCN | US$0,0000001752 | -0,37% | 2,82% | US$30.145 | US$0,01000 | 172.076.810.000 GCN |
| 2315 |  SteepCoin STEEP | US$0,0001660 | -0,04% | -0,50% | US$30.138 | - | 181.505.253 STEEP |
| 2316 |  SkinCoin SKIN | US$0,0003371 | 5,53% | -6,42% | US$29.728 | US$11.852,77 | 88.183.483 SKIN |
| 2317 |  StrongHands Masternode SHMN | US$0,006974 | -0,04% | -0,50% | US$29.151 | - | 4.180.000 SHMN |
| 2318 |  VAULT VAULT | US$0,04317 | -0,04% | 14,02% | US$29.031 | - | 672.463 VAULT |
| 2319 |  Crypto Sports Network CSPN | US$0,01059 | 0,02% | 7,07% | US$29.001 | US$10,95 | 2.737.526 CSPN |
| 2320 |  Zuki Moba ZUKI | US$0,0007889 | -1,55% | 0,71% | US$29.048 | US$11,09 | 36.819.022 ZUKI |
| 2321 |  Spectre.ai Utility Token SXUT | US$0,001162 | -0,04% | -0,50% | US$28.511 | - | 24.529.558 SXUT |
| 2322 |  GoldBlocks GB | US$0,001826 | -0,04% | -0,50% | US$28.427 | - | 15.563.873 GB |
| 2323 |  EchoLink EKO | US$0,00005683 | 1,76% | 0,26% | US$28.414 | - | 500.000.000 EKO |
| 2324 |  Cosmo Coin COSM | US$0,00004169 | 0,02% | -84,48% | US$27.962 | - | 670.780.889 COSM |
| 2325 |  ATBCoin ATB | US$0,0006642 | -0,04% | -0,50% | US$27.921 | - | 42.038.227 ATB |
| 2326 |  Kawaii Islands KWT | US$0,0009238 | 2,59% | 7,97% | US$27.715 | US$914,66 | 30.000.000 KWT |
| 2327 |  Alpha Coin APC | US$0,0007844 | -0,03% | -66,42% | US$27.455 | - | 35.000.000 APC |
| 2328 |  Yocoin YOC | US$0,00009978 | -23,96% | -24,31% | US$36.883 | US$42,65 | 369.659.255 YOC |
| 2329 |  Fivebalance FBN | US$0,00002408 | 1,76% | 0,26% | US$26.307 | - | 1.092.481.026 FBN |
| 2330 |  Axe AXE | US$0,004981 | -0,04% | -14,92% | US$26.207 | US$8,82 | 5.260.968 AXE |
| 2331 |  Moniwar MOWA | US$0,002430 | -9,39% | -4,77% | US$26.273 | US$2.463,56 | 10.810.810 MOWA |
| 2332 |  Kuverit KUV | US$0,000009794 | 0,02% | -72,00% | US$25.998 | US$95,53 | 2.654.360.436 KUV |
| 2333 |  Elysian ELY | US$0,0002649 | 1,76% | -4,09% | US$25.949 | US$47.707,03 | 97.966.210 ELY |
| 2334 |  Islander ISA | US$0,00004761 | -3,10% | -1,99% | US$25.981 | US$508,87 | 545.753.780 ISA |
| 2335 |  Unify UNIFY | US$0,001411 | -0,04% | -0,50% | US$25.666 | - | 18.185.085 UNIFY |
| 2336 |  PlatinumBAR XPTX | US$0,01179 | -0,04% | -1,88% | US$25.466 | - | 2.160.126 XPTX |
| 2337 |  BEMIL Coin BEM | US$0,00004353 | -14,90% | -37,15% | US$25.145 | US$1.125,69 | 577.615.397 BEM |
| 2338 |  WinCash WCC | US$0,01660 | -0,04% | -0,50% | US$24.903 | US$41,56 | 1.499.784 WCC |
| 2339 |  TrueDeck TDP | US$0,0007946 | 1,76% | 0,26% | US$24.409 | US$11.763,85 | 30.717.516 TDP |
| 2340 |  2key.network 2KEY | US$0,0003098 | 0,02% | 0,00% | US$24.281 | - | 78.369.697 2KEY |
| 2341 |  CREDIT CREDIT | US$0,000009994 | -67,25% | -33,38% | US$24.240 | US$15,00 | 2.425.433.850 CREDIT |
| 2342 |  DFSocial Gaming DFSG | US$0,001972 | -6,62% | 5,11% | US$24.297 | US$26,59 | 12.321.318 DFSG |
| 2343 |  DragonVein DVC | US$0,00003998 | -33,32% | 0,00% | US$24.187 | US$1.557,89 | 605.026.614 DVC |
| 2344 |  Datamine DAM | US$0,007863 | -0,07% | -25,85% | US$24.171 | - | 3.074.138 DAM |
| 2345 |  Curio CUR | US$0,01227 | 0,09% | 3,41% | US$24.121 | US$0,01000 | 1.966.078 CUR |
| 2346 |  XPA XPA | US$0,0004214 | 1,76% | 0,26% | US$24.094 | - | 57.177.751 XPA |
| 2347 |  SparksPay SPK | US$0,001993 | -0,04% | 70,58% | US$23.985 | - | 12.037.536 SPK |
| 2348 |  ARAW ARAW | US$0,00001204 | 1,76% | 100,79% | US$24.002 | - | 1.993.576.188 ARAW |
| 2349 |  NevaCoin NEVA | US$0,004400 | -0,04% | -0,50% | US$23.900 | - | 5.431.630 NEVA |
| 2350 |  Universal Currency UNIT | US$0,001494 | -0,04% | -0,50% | US$23.834 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.