Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IGToken IG | US$0,00001204 | 1,76% | 0,26% | US$51.639 | - | 4.289.024.188 IG |
| 2202 |  Sportcash One SCONEX | US$0,004008 | -2,68% | 9,72% | US$50.930 | US$7.505,23 | 12.706.570 SCONEX |
| 2203 |  BidiPass BDP | US$0,0001330 | -0,01% | -0,31% | US$51.419 | US$19,36 | 386.631.337 BDP |
| 2204 |  Golden Goose GOLD | US$0,0003089 | 1,96% | 54,56% | US$51.283 | US$507,04 | 165.994.209 GOLD |
| 2205 |  NeoNomad NNI | US$0,01202 | -4,40% | -9,21% | US$51.120 | US$9.454,73 | 4.251.834 NNI |
| 2206 |  Smartshare SSP | US$0,00001099 | 10,02% | 10,00% | US$51.010 | US$13,51 | 4.639.918.911 SSP |
| 2207 |  TrezarCoin TZC | US$0,0001826 | -0,04% | -0,50% | US$50.967 | US$2,15 | 279.041.750 TZC |
| 2208 |  ROAD ROAD | US$0,0006376 | 0,02% | 0,32% | US$50.564 | US$111.002 | 79.300.570 ROAD |
| 2209 |  Dogeswap DOGES | US$2,52 | -0,04% | -49,74% | US$50.312 | - | 20.000 DOGES |
| 2210 |  AllSafe ASAFE | US$0,005479 | -0,04% | 49,25% | US$50.112 | US$73,48 | 9.145.370 ASAFE |
| 2211 |  Waterfall DeFi WTF | US$0,01257 | -0,45% | -37,02% | US$49.486 | US$101,97 | 3.937.370 WTF |
| 2212 |  Lunyr LUN | US$0,02142 | -0,04% | -0,50% | US$49.219 | - | 2.297.853 LUN |
| 2213 |  Bolivarcoin BOLI | US$0,002723 | 0,58% | 7,36% | US$49.143 | US$1,20 | 18.046.404 BOLI |
| 2214 |  VEKTOR VEKTOR | US$0,0000001255 | -3,41% | -10,71% | US$49.101 | US$122,18 | 391.306.102.445 VEKTOR |
| 2215 |  keyTango TANGO | US$0,004934 | 0,70% | 9,24% | US$48.919 | US$76,42 | 9.915.029 TANGO |
| 2216 |  KnoxFS KFX | US$0,07968 | -0,04% | -4,29% | US$48.459 | - | 608.135 KFX |
| 2217 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | 0,00% | US$48.339 | - | 4.807.840 MCC |
| 2218 |  Auxilium AUX | US$0,0003406 | 0,87% | -0,11% | US$48.334 | US$22.110,34 | 141.900.578 AUX |
| 2219 |  Celeum CLX | US$0,009391 | 1,76% | 0,26% | US$48.151 | - | 5.127.335 CLX |
| 2220 |  Goose Finance EGG | US$0,02720 | 5,19% | 5,77% | US$47.738 | US$11.092,58 | 1.755.130 EGG |
| 2221 |  Membrana MBN | US$0,0001247 | -0,01% | -0,30% | US$47.376 | US$12,77 | 379.943.490 MBN |
| 2222 |  PYRO Network PYRO | US$0,00006020 | 1,76% | 0,26% | US$47.405 | - | 787.470.347 PYRO |
| 2223 |  Filecash FIC | US$0,001842 | -2,26% | -28,59% | US$47.376 | US$54.787,56 | 25.718.348 FIC |
| 2224 |  Atmos ATMOS | US$0,0007472 | -0,04% | -0,50% | US$46.863 | US$8,13 | 62.717.622 ATMOS |
| 2225 |  Smoothy SMTY | US$0,009143 | 1,49% | 6,09% | US$46.538 | US$78.770,57 | 5.089.773 SMTY |
| 2226 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2227 |  Yellow Road ROAD | US$0,01520 | 2,09% | 13,90% | US$46.110 | - | 3.033.587 ROAD |
| 2228 |  xSigma SIG | US$0,004333 | -1,04% | -1,31% | US$46.052 | US$2,43 | 10.629.375 SIG |
| 2229 |  Cubiex CBIX | US$0,0006309 | 0,87% | 12,14% | US$45.332 | - | 71.852.557 CBIX |
| 2230 |  Oikos OKS | US$0,0004098 | -22,67% | 7,90% | US$45.027 | US$0,5400 | 109.886.711 OKS |
| 2231 |  COVA COVA | US$0,00001803 | -9,98% | -10,08% | US$45.009 | US$1,68 | 2.496.011.000 COVA |
| 2232 |  VikkyToken VIKKY | US$0,00001204 | 1,76% | 0,26% | US$44.873 | - | 3.727.082.538 VIKKY |
| 2233 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2234 |  ClassicDoge XDOGE | US$0,000002951 | -0,88% | 1,43% | US$44.774 | US$35,33 | 15.170.955.963 XDOGE |
| 2235 |  MicroMoney AMM | US$0,002825 | 8,36% | 11,61% | US$44.568 | US$55.294,79 | 15.777.256 AMM |
| 2236 |  MELX MEL | US$0,002179 | 0,30% | -0,41% | US$44.229 | US$42.634,59 | 20.300.314 MEL |
| 2237 |  BlitzPick XBP | US$0,0001162 | 1,28% | 2,52% | US$44.478 | US$259,10 | 382.751.935 XBP |
| 2238 |  Phoenix Token PHX | US$0,001345 | -1,48% | -4,10% | US$44.327 | US$33.157,72 | 32.959.585 PHX |
| 2239 |  MONK MONK | US$0,003368 | -0,56% | -10,22% | US$43.663 | US$2.222,57 | 12.963.755 MONK |
| 2240 |  DoYourTip DYT | US$0,03010 | 1,76% | 0,26% | US$43.659 | - | 1.450.470 DYT |
| 2241 |  Decentrahub Coin DCNTR | US$0,02457 | -0,04% | -0,50% | US$43.523 | - | 1.771.062 DCNTR |
| 2242 |  Step Finance STEP | US$0,01084 | 1,93% | 18,54% | US$43.368 | US$82.954,58 | 4.000.000 STEP |
| 2243 |  ShoeFy SHOE | US$0,003327 | -1,44% | -1,06% | US$43.292 | US$5.735,87 | 13.013.747 SHOE |
| 2244 |  InsaneCoin INSN | US$0,001660 | -0,04% | -0,50% | US$43.216 | - | 26.026.738 INSN |
| 2245 |  Phoneum PHT | US$0,00001359 | 0,02% | -1,45% | US$43.123 | US$10,33 | 3.172.661.034 PHT |
| 2246 |  Centric Swap CNS | US$0,000005866 | -5,49% | -2,69% | US$43.072 | US$318.862 | 7.342.691.560 CNS |
| 2247 |  MojoCoin MOJO | US$0,003487 | -30,03% | -30,35% | US$42.809 | US$1,71 | 12.276.850 MOJO |
| 2248 |  Lition LIT | US$0,001204 | 1,76% | 0,26% | US$42.792 | US$3,40 | 35.542.029 LIT |
| 2249 |  BeatzCoin BTZC | US$0,00001660 | -0,04% | -0,50% | US$42.683 | US$3,12 | 2.570.575.325 BTZC |
| 2250 |  Axis DeFi AXIS | US$0,02037 | -1,14% | -14,18% | US$42.467 | US$13.372,83 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.