Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Warena RENA | US$0,01012 | -8,87% | -14,84% | US$69.435 | US$14.964,85 | 6.862.242 RENA |
| 2152 |  Cobinhood COB | US$0,0001660 | -0,04% | -0,50% | US$68.244 | - | 410.999.847 COB |
| 2153 |  Beyondfi BYN | US$0,007711 | -2,64% | 4,58% | US$68.344 | US$149.197 | 8.863.175 BYN |
| 2154 |  Argon ARGON | US$0,0007009 | 1,58% | -7,37% | US$67.928 | US$90.192,05 | 96.913.818 ARGON |
| 2155 |  Cryptojacks CJ | US$0,0001660 | -0,04% | -0,50% | US$67.509 | - | 406.568.581 CJ |
| 2156 |  Rubies RBIES | US$0,006476 | -0,04% | -0,50% | US$67.446 | - | 10.415.252 RBIES |
| 2157 |  bAlpha BALPHA | US$3,73 | -0,04% | -1,19% | US$67.119 | US$148,01 | 17.999 BALPHA |
| 2158 |  uPlexa UPX | US$0,00002542 | 14,94% | 16,25% | US$66.846 | US$29,51 | 2.629.276.861 UPX |
| 2159 |  NativeCoin N8V | US$0,002657 | -0,04% | -0,50% | US$65.911 | - | 24.809.180 N8V |
| 2160 |  KanadeCoin KNDC | US$0,00001204 | 1,76% | 0,26% | US$65.871 | - | 5.471.056.500 KNDC |
| 2161 |  TheForce Trade FOC | US$0,0008229 | 1,17% | 4,75% | US$65.994 | US$194,47 | 80.200.000 FOC |
| 2162 |  srnArt Gallery SACT | US$0,01648 | 0,39% | 30,48% | US$65.905 | US$27,62 | 4.000.000 SACT |
| 2163 |  Tourist Token TOTO | US$0,00001204 | 1,76% | 0,26% | US$65.416 | - | 5.433.323.630 TOTO |
| 2164 |  Non-Fungible Yearn NFY | US$0,6847 | 0,00% | -5,87% | US$65.312 | - | 95.392 NFY |
| 2165 |  Neutron NTRN | US$0,001660 | 11,07% | 231,67% | US$64.959 | US$1,70 | 39.121.694 NTRN |
| 2166 |  SeChain SNN | US$0,000003808 | 7,05% | 16,16% | US$64.862 | US$16,68 | 17.033.991.147 SNN |
| 2167 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,70% | -21,52% | US$64.399 | US$19,57 | 398.421.854.243.683.072 REDPANDA |
| 2168 |  Azuki AZUKI | US$0,005638 | -0,78% | -0,68% | US$63.620 | US$53,55 | 11.284.984 AZUKI |
| 2169 |  HeroesTD HTD | US$0,001650 | -0,86% | -8,41% | US$63.579 | US$87,31 | 38.521.665 HTD |
| 2170 |  Warp Finance WARP | US$13,54 | 5,90% | 0,25% | US$63.304 | US$1.533,87 | 4.674 WARP |
| 2171 |  Shadow Token SHDW | US$0,008966 | -0,04% | -0,50% | US$62.765 | - | 7.000.000 SHDW |
| 2172 |  Coinracer CRACE | US$0,0007143 | 0,00% | 0,28% | US$62.022 | - | 86.832.488 CRACE |
| 2173 |  FNB Protocol FNB | US$0,00002569 | 0,02% | -35,75% | US$61.913 | - | 2.410.449.913 FNB |
| 2174 |  Robust Token RBT | US$2,59 | 0,83% | 18,07% | US$61.959 | US$33,32 | 23.905 RBT |
| 2175 |  EarthFund 1EARTH | US$0,0008389 | 0,09% | -10,21% | US$61.034 | US$280.140 | 72.754.338 1EARTH |
| 2176 |  Gourmet Galaxy GUM | US$0,01838 | -0,34% | 8,74% | US$60.867 | US$58.004,84 | 3.312.145 GUM |
| 2177 |  Catex Token CATT | US$0,00007895 | 5,36% | -20,21% | US$60.364 | US$113,54 | 764.538.331 CATT |
| 2178 |  YVS.Finance YVS | US$0,04512 | 2,57% | -1,09% | US$59.800 | US$28.115,19 | 1.325.244 YVS |
| 2179 |  ION ION | US$0,003155 | -8,08% | -9,11% | US$57.680 | - | 18.279.883 ION |
| 2180 |  MicroBitcoin MBC | US$0,000001239 | 6,92% | 22,77% | US$59.434 | US$3,81 | 47.958.344.687 MBC |
| 2181 |  PKG Token PKG | US$0,000006559 | 1,72% | 0,45% | US$58.827 | - | 8.969.257.745 PKG |
| 2182 |  EtherGem EGEM | US$0,002992 | -1,70% | -18,50% | US$58.292 | US$1.136,17 | 19.483.114 EGEM |
| 2183 |  CryptoTycoon CTT | US$0,2631 | -10,46% | -11,64% | US$60.109 | US$18.688,80 | 228.503 CTT |
| 2184 |  SHIELD XSH | US$0,0001131 | 0,00% | -3,16% | US$58.031 | - | 512.973.375 XSH |
| 2185 |  Ritocoin RITO | US$0,00003321 | -0,04% | -0,50% | US$56.984 | US$0,2500 | 1.715.930.276 RITO |
| 2186 |  HeroFi HEROEGG | US$0,0006511 | 0,40% | -1,86% | US$56.146 | US$2,07 | 86.226.371 HEROEGG |
| 2187 |  Skyrim Finance SKYRIM | US$0,002743 | 0,34% | -14,30% | US$55.682 | US$11.691,20 | 20.300.000 SKYRIM |
| 2188 |  Scholarship Coin SCHO | US$0,004032 | 17,70% | 31,66% | US$55.762 | US$18,85 | 13.831.050 SCHO |
| 2189 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2190 |  Rentberry BERRY | US$0,0001808 | -11,58% | -24,22% | US$54.491 | US$14,94 | 301.431.307 BERRY |
| 2191 |  Koi Network KOI | US$0,003026 | 0,29% | 27,39% | US$54.472 | US$642.607 | 18.000.000 KOI |
| 2192 |  CoinDeal Token CDL | US$0,001162 | -12,53% | -30,35% | US$54.446 | US$2,31 | 46.842.401 CDL |
| 2193 |  ZENZO ZNZ | US$0,001826 | -8,37% | -21,82% | US$54.187 | US$4,85 | 29.667.006 ZNZ |
| 2194 |  BitGuild PLAT PLAT | US$0,0009049 | -0,18% | -0,05% | US$53.904 | US$43.823,05 | 59.566.902 PLAT |
| 2195 |  ZCore ZCR | US$0,004317 | 9,50% | 7,95% | US$53.990 | - | 12.505.925 ZCR |
| 2196 |  Castweet CTT | US$0,02988 | -14,91% | -10,59% | US$53.608 | US$724,70 | 1.793.952 CTT |
| 2197 |  Citadel CTL | US$0,004981 | -34,81% | 497,01% | US$54.642 | - | 10.969.269 CTL |
| 2198 |  SparkPoint Fuel SFUEL | US$0,001843 | 0,57% | 7,67% | US$52.304 | US$86,32 | 28.373.956 SFUEL |
| 2199 |  Font FONT | US$0,1069 | 0,88% | 0,79% | US$52.086 | - | 487.310 FONT |
| 2200 |  Playkey PKT | US$0,002980 | -14,87% | -14,59% | US$51.896 | US$36.948,48 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.