Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gems GEM | US$0,0001086 | 0,79% | -0,43% | US$130.665 | US$14.109,59 | 1.203.292.896 GEM |
| 2002 |  AOK AOK | US$0,0006546 | -7,28% | 11,05% | US$130.913 | US$49.810,70 | 200.000.000 AOK |
| 2003 |  MMOCoin MMO | US$0,001907 | 1,02% | 33,57% | US$130.722 | US$74,24 | 68.531.894 MMO |
| 2004 |  WeTrust TRST | US$0,001408 | -8,39% | -7,27% | US$129.743 | US$331,54 | 92.147.500 TRST |
| 2005 |  Neurotoken NTK | US$0,001636 | 0,75% | -0,16% | US$129.062 | - | 78.906.618 NTK |
| 2006 |  Ancient Kingdom DOM | US$0,0001718 | 1,41% | 9,70% | US$129.289 | US$60,91 | 752.568.713 DOM |
| 2007 |  Typerium TYPE | US$0,00007935 | -11,44% | -53,56% | US$128.928 | US$89,73 | 1.624.839.391 TYPE |
| 2008 |  Teloscoin TELOS | US$0,0007638 | -19,33% | -16,09% | US$127.861 | US$0,3700 | 167.399.821 TELOS |
| 2009 |  Mytheria MYRA | US$0,006679 | 1,56% | 12,47% | US$126.224 | US$17.370,62 | 18.898.630 MYRA |
| 2010 |  Double-A Chain AAC | US$0,0005027 | 5,70% | -14,74% | US$125.677 | US$30.443,92 | 250.000.000 AAC |
| 2011 |  Expanse EXP | US$0,006642 | 5,22% | 46,30% | US$124.899 | US$525,49 | 18.805.100 EXP |
| 2012 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003063 | 1,28% | 2,52% | US$124.368 | US$4,42 | 40.603.736 ONG |
| 2013 |  BOMB BOMB | US$0,1387 | -2,17% | -3,38% | US$123.453 | US$98.368,79 | 890.282 BOMB |
| 2014 |  Royale Finance ROYA | US$0,002132 | 0,03% | 2,88% | US$124.256 | US$226,61 | 58.273.234 ROYA |
| 2015 |  Qbao QBT | US$0,001891 | 0,11% | -15,89% | US$123.586 | US$13.775,48 | 65.351.403 QBT |
| 2016 |  Maxcoin MAX | US$0,001993 | 19,95% | -51,26% | US$122.433 | US$5,91 | 61.445.805 MAX |
| 2017 |  Genesis Shards GS | US$0,01013 | -1,00% | -3,83% | US$121.823 | US$17.453,17 | 12.030.988 GS |
| 2018 |  KeyFi KEYFI | US$0,04544 | -0,97% | 7,42% | US$122.150 | US$33,61 | 2.688.429 KEYFI |
| 2019 |  MenaPay MPAY | US$0,0008800 | -0,04% | -0,50% | US$118.047 | - | 134.138.176 MPAY |
| 2020 |  FantomStarter FS | US$0,001161 | -1,59% | -1,68% | US$120.146 | US$61.249,90 | 103.506.349 FS |
| 2021 |  BitTube TUBE | US$0,0003321 | -0,04% | -0,50% | US$119.475 | US$12,35 | 359.769.125 TUBE |
| 2022 |  Webflix Token WFX | US$0,000008145 | 0,02% | -5,78% | US$117.856 | - | 14.469.258.368 WFX |
| 2023 |  Actinium ACM | US$0,002657 | -0,04% | -6,35% | US$117.732 | - | 44.314.900 ACM |
| 2024 |  Cryptonite XCN | US$0,0001660 | -0,04% | -0,50% | US$117.644 | - | 708.506.520 XCN |
| 2025 |  DopeCoin DOPE | US$0,0009963 | -0,04% | -0,50% | US$116.409 | - | 116.845.228 DOPE |
| 2026 |  PWR Coin PWR | US$0,00001204 | 1,76% | 0,26% | US$116.359 | - | 9.664.500.811 PWR |
| 2027 |  Subme SUB | US$0,001140 | -3,07% | 0,07% | US$116.453 | US$1.187,33 | 102.165.950 SUB |
| 2028 |  Energo TSL | US$0,0001930 | -0,75% | -5,71% | US$116.252 | US$6.337,17 | 602.378.920 TSL |
| 2029 |  Content Neutrality Network CNN | US$0,000002972 | -9,63% | -20,49% | US$116.020 | US$14,83 | 39.035.223.816 CNN |
| 2030 |  Novacoin NVC | US$0,04932 | 77,78% | 4,42% | US$115.188 | US$536,72 | 2.335.757 NVC |
| 2031 |  Freicoin FRC | US$0,001993 | -20,03% | -33,67% | US$114.575 | US$92,05 | 57.502.113 FRC |
| 2032 |  Connectome CNTM | US$0,09419 | -0,40% | 3,67% | US$114.030 | US$289.670 | 1.210.675 CNTM |
| 2033 |  Neural Protocol NRP | US$0,00001204 | 1,76% | 0,26% | US$114.354 | - | 9.497.994.014 NRP |
| 2034 |  Lethean LTHN | US$0,0001433 | 18,58% | 1,93% | US$114.058 | - | 795.787.039 LTHN |
| 2035 |  The Corgi of PolkaBridge CORGIB | US$0,000000003945 | 0,95% | 8,44% | US$114.296 | US$1.112,93 | 28.970.127.068.717 CORGIB |
| 2036 |  TradeStars TSX | US$0,008314 | -4,82% | 0,79% | US$112.642 | US$95.856,70 | 13.548.646 TSX |
| 2037 |  Snowball SNOB | US$0,02218 | -0,55% | 0,39% | US$113.374 | US$251,11 | 5.111.981 SNOB |
| 2038 |  PIXEL PXL | US$0,0001711 | -10,28% | -32,49% | US$95.414 | US$682,03 | 557.577.505 PXL |
| 2039 |  Zeusshield ZSC | US$0,00009727 | -0,42% | 3,10% | US$113.762 | US$12.739,94 | 1.169.566.883 ZSC |
| 2040 |  PEPS Coin PEPS | US$0,001826 | -0,04% | -27,03% | US$112.419 | US$2,43 | 61.549.272 PEPS |
| 2041 |  VisionGame VISION | US$0,002097 | -4,76% | -24,60% | US$112.012 | US$123.882 | 53.415.568 VISION |
| 2042 |  Kurrent KURT | US$0,001826 | -0,04% | -0,50% | US$112.082 | - | 61.364.813 KURT |
| 2043 |  MODEL-X-coin MODX | US$0,009299 | -0,04% | -0,50% | US$112.055 | - | 12.050.832 MODX |
| 2044 |  Niobium Coin NBC | US$0,001769 | 0,91% | -0,09% | US$111.163 | - | 62.827.668 NBC |
| 2045 |  Cryptopolis CPO | US$0,007556 | 0,55% | 12,35% | US$111.390 | US$30.137,05 | 14.742.256 CPO |
| 2046 |  Coldstack CLS | US$0,07346 | -0,19% | -10,98% | US$110.561 | US$16.860,29 | 1.504.975 CLS |
| 2047 |  Blockchain Cuties Universe Governance BCUG | US$0,07984 | -21,06% | -32,65% | US$110.015 | US$1.128,53 | 1.377.892 BCUG |
| 2048 |  ROCKI ROCKI | US$0,01355 | -1,00% | -1,95% | US$109.151 | US$41.392,44 | 8.057.237 ROCKI |
| 2049 |  Micromines MICRO | US$0,000006062 | 1,76% | 0,26% | US$109.116 | - | 17.999.887.606 MICRO |
| 2050 |  DAOventures DVD | US$0,01169 | 0,02% | -4,10% | US$107.578 | - | 9.200.046 DVD |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.