Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NFTify N1 | US$0,01283 | -0,09% | 11,04% | US$261.168 | US$286,10 | 20.362.031 N1 |
| 1802 |  UBXS Token UBXS | US$0,02912 | 0,14% | -7,40% | US$259.887 | US$10.935,21 | 8.924.144 UBXS |
| 1803 |  DogeCash DOGEC | US$0,01295 | 11,39% | 27,23% | US$259.027 | US$36,51 | 19.999.811 DOGEC |
| 1804 |  MetaverseX METAX | US$0,09333 | -4,90% | 13,88% | US$256.667 | US$267.334 | 2.750.000 METAX |
| 1805 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 0,34% | 17,45% | US$256.303 | US$298,55 | 13.503.543.628.049.188 WSPP |
| 1806 |  Nitro Network NCash | US$0,00003496 | -0,64% | -14,50% | US$256.118 | US$31.783,69 | 7.325.209.699 NCash |
| 1807 |  RealTract RET | US$0,00002408 | 1,76% | 0,26% | US$255.244 | - | 10.600.000.000 RET |
| 1808 |  Refinable FINE | US$0,006218 | 0,90% | -14,68% | US$255.292 | US$11.754,03 | 41.059.833 FINE |
| 1809 |  AdaSwap ASW | US$0,0003536 | -3,22% | -0,84% | US$254.622 | US$13.777,66 | 720.170.360 ASW |
| 1810 |  ADAMANT Messenger ADM | US$0,002823 | -5,59% | -15,42% | US$253.369 | US$1,17 | 89.759.226 ADM |
| 1811 |  Blockpass PASS | US$0,001515 | -0,21% | -2,83% | US$253.294 | US$9,39 | 167.223.762 PASS |
| 1812 |  Gamerse LFG | US$0,001321 | -2,37% | -20,96% | US$250.678 | US$17.845,59 | 189.811.891 LFG |
| 1813 |  SHIBAVAX SHIBX | US$0,00002588 | 0,07% | 1,80% | US$253.275 | US$0,6500 | 9.787.969.900 SHIBX |
| 1814 |  APY.Finance APY | US$0,003788 | -2,00% | -29,16% | US$251.758 | US$726,20 | 66.469.950 APY |
| 1815 |  Motocoin MOTO | US$0,01279 | -0,04% | 11,04% | US$251.140 | - | 19.642.673 MOTO |
| 1816 |  TRAVA.FINANCE TRAVA | US$0,0003062 | -1,30% | 10,65% | US$251.521 | US$138.031 | 821.432.510 TRAVA |
| 1817 |  Leverj Gluon L2 | US$0,0008090 | 1,04% | -9,88% | US$250.418 | US$83,30 | 309.542.470 L2 |
| 1818 |  Coreto COR | US$0,001096 | 10,40% | 35,80% | US$250.161 | US$2.326,11 | 228.283.474 COR |
| 1819 |  Cook Finance COOK | US$0,0002857 | -1,39% | 6,86% | US$249.578 | US$52.112,23 | 873.630.735 COOK |
| 1820 |  Swarm Markets SMT | US$0,007596 | 0,02% | 0,00% | US$248.905 | - | 32.769.650 SMT |
| 1821 |  MurAll PAINT | US$0,00002742 | -0,35% | 3,64% | US$248.264 | US$41.581,71 | 9.053.312.681 PAINT |
| 1822 |  HYCON HYC | US$0,00009235 | 0,57% | -0,32% | US$247.173 | US$2.602,76 | 2.676.582.136 HYC |
| 1823 |  DMM: Governance DMG | US$0,004920 | -9,20% | -44,73% | US$246.851 | US$46.949,70 | 50.171.518 DMG |
| 1824 |  Beaxy BXY | US$0,0008302 | -0,04% | -0,50% | US$245.712 | - | 295.958.507 BXY |
| 1825 |  Sakura Bloom SKB | US$0,00009506 | 0,19% | -0,40% | US$245.542 | - | 2.582.965.294 SKB |
| 1826 |  Link Machine Learning LML | US$0,002033 | 7,60% | 11,67% | US$243.948 | US$85,30 | 120.000.000 LML |
| 1827 |  Digital Reserve Currency DRC | US$0,0002436 | 0,79% | 7,76% | US$243.574 | US$461,51 | 1.000.000.000 DRC |
| 1828 |  Pepemon Pepeballs PPBLZ | US$17,36 | 0,00% | -1,99% | US$242.971 | - | 14.000 PPBLZ |
| 1829 |  Equal EQL | US$0,0005948 | 0,87% | 12,14% | US$241.414 | - | 405.842.550 EQL |
| 1830 |  Hydro HYDRO | US$0,002898 | 0,06% | -2,12% | US$239.243 | US$3.043,51 | 82.545.513 HYDRO |
| 1831 |  BitcoinPoS BPS | US$0,03998 | -4,74% | -21,90% | US$239.651 | US$86,20 | 5.994.733 BPS |
| 1832 |  Waletoken WTN | US$0,00001204 | 1,76% | 0,26% | US$239.815 | - | 19.918.713.667 WTN |
| 1833 |  Dinamo Zagreb Fan Token DZG | US$0,3298 | -0,62% | -20,30% | US$239.576 | US$2.154,64 | 726.384 DZG |
| 1834 |  renDOGE RENDOGE | US$0,07726 | 0,75% | -11,57% | US$238.247 | US$128,25 | 3.083.733 RENDOGE |
| 1835 |  Spores Network SPO | US$0,0002246 | -0,53% | 10,53% | US$237.654 | US$127.260 | 1.058.302.432 SPO |
| 1836 |  Falcon Project FNT | US$0,00005966 | 1,64% | -4,58% | US$235.717 | - | 3.951.280.734 FNT |
| 1837 |  Baanx BXX | US$0,01190 | -3,66% | 41,70% | US$235.526 | US$18.229,03 | 19.798.721 BXX |
| 1838 |  Battle Hero BATH | US$0,004739 | 0,00% | 0,10% | US$235.852 | US$14.800,92 | 49.773.309 BATH |
| 1839 |  Katalyo KTLYO | US$0,02202 | 1,70% | 4,87% | US$235.566 | US$13,11 | 10.695.604 KTLYO |
| 1840 |  Add.xyz ADD | US$0,02831 | 3,37% | -6,82% | US$234.877 | US$71,07 | 8.296.071 ADD |
| 1841 |  DeHive DHV | US$0,05830 | -0,90% | -7,18% | US$234.314 | US$25.975,65 | 4.019.375 DHV |
| 1842 |  AtromG8 AG8 | US$0,005557 | 0,02% | -30,67% | US$233.385 | US$4,38 | 42.000.000 AG8 |
| 1843 |  QChi QCH | US$0,007128 | 4,77% | -42,64% | US$233.473 | - | 32.756.240 QCH |
| 1844 |  NANJCOIN NANJ | US$0,00001204 | 1,76% | 0,26% | US$233.111 | - | 19.361.889.557 NANJ |
| 1845 |  Elamachain ELAMA | US$0,0002599 | 0,02% | 136,37% | US$232.593 | - | 895.102.533 ELAMA |
| 1846 |  GoWithMi GMAT | US$0,00008428 | 1,21% | 1,02% | US$229.553 | US$14.141,77 | 2.723.550.000 GMAT |
| 1847 |  Dynamix DYNA | US$0,000000000438 | -1,90% | 11,21% | US$230.207 | US$39,14 | 525.798.794.842.493 DYNA |
| 1848 |  Nerve Finance NRV | US$0,004958 | 1,66% | -3,13% | US$229.252 | US$62.045,95 | 46.237.771 NRV |
| 1849 |  Lanceria LANC | US$0,0008477 | -0,07% | 6,91% | US$228.166 | US$2.070,66 | 269.152.549 LANC |
| 1850 |  Novara Calcio Fan Token NOV | US$0,6490 | -3,30% | -25,98% | US$228.933 | US$80.400,94 | 352.746 NOV |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.