Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LaunchZone LZ | US$0,1538 | -1,10% | -0,20% | US$364.157 | US$47.651,52 | 2.367.485 LZ |
| 1702 |  eBoost EBST | US$0,003623 | 0,87% | 12,14% | US$362.280 | - | 99.990.002 EBST |
| 1703 |  Standard Protocol STND | US$0,02704 | -5,82% | 1,34% | US$363.031 | US$198.876 | 13.427.324 STND |
| 1704 |  Mind Music MND | US$0,000000000729 | 7,31% | 1,80% | US$363.177 | US$49.384,63 | 498.189.654.056.301 MND |
| 1705 |  Triall TRL | US$0,02059 | 0,36% | 10,75% | US$363.550 | US$31.157,53 | 17.658.265 TRL |
| 1706 |  adbank ADB | US$0,0003960 | 3,42% | 6,40% | US$359.257 | US$551,85 | 907.164.573 ADB |
| 1707 |  Xensor XSR | US$0,00007656 | -4,23% | -15,73% | US$355.319 | US$11.063,16 | 4.641.311.279 XSR |
| 1708 |  BLink BLINK | US$0,001933 | 11,77% | 23,54% | US$356.296 | US$361,10 | 184.347.125 BLINK |
| 1709 |  AmonD AMON | US$0,0004218 | 0,02% | 0,48% | US$354.141 | US$1.080,21 | 839.681.674 AMON |
| 1710 |  AirNFTs AIRT | US$0,003152 | 0,83% | 1,99% | US$353.203 | US$299,55 | 112.040.000 AIRT |
| 1711 |  Minswap MIN | US$0,01404 | -0,25% | 18,49% | US$350.922 | - | 25.000.000 MIN |
| 1712 |  Vidulum VDL | US$0,02050 | 0,96% | -8,49% | US$349.944 | US$189,91 | 17.071.231 VDL |
| 1713 |  Streamity STM | US$0,009727 | 1,08% | -0,02% | US$350.056 | - | 35.987.749 STM |
| 1714 |  Atlas Protocol ATP | US$0,0001360 | 1,90% | -1,90% | US$350.372 | US$14.186,92 | 2.576.066.703 ATP |
| 1715 |  Electrify.Asia ELEC | US$0,0006584 | -6,88% | -8,93% | US$348.676 | US$20.070,68 | 529.591.779 ELEC |
| 1716 |  Wings WINGS | US$0,003474 | 1,28% | 2,52% | US$347.438 | US$2,66 | 99.999.994 WINGS |
| 1717 |  Denarius D | US$0,04202 | 0,61% | 2,35% | US$346.883 | - | 8.255.657 D |
| 1718 |  ownix ONX | US$0,1039 | 0,02% | 0,00% | US$343.001 | - | 3.300.000 ONX |
| 1719 |  CoinFi COFI | US$0,001589 | -2,62% | 1,85% | US$340.612 | US$15.346,76 | 214.403.034 COFI |
| 1720 |  dAppstore DAPPX | US$0,002114 | 3,60% | 6,71% | US$342.515 | US$92.311,82 | 162.039.632 DAPPX |
| 1721 |  PulsePad PLSPAD | US$0,002058 | 2,16% | 10,25% | US$341.127 | US$16.528,66 | 165.717.873 PLSPAD |
| 1722 |  Club Atletico Independiente CAI | US$0,4061 | 0,57% | -16,10% | US$340.354 | US$50.194,92 | 838.166 CAI |
| 1723 |  ZClassic ZCL | US$0,03653 | 1,81% | -0,50% | US$339.253 | US$20,79 | 9.287.024 ZCL |
| 1724 |  2crazyNFT 2CRZ | US$0,002212 | 3,47% | 4,26% | US$339.524 | US$79.634,40 | 153.470.569 2CRZ |
| 1725 |  Shadows DOWS | US$0,01278 | 0,76% | 5,66% | US$338.628 | US$17.329,84 | 26.500.000 DOWS |
| 1726 |  EasyFi EZ | US$0,05305 | -1,30% | 12,69% | US$338.102 | US$11.701,72 | 6.373.615 EZ |
| 1727 |  CryptEx CRX | US$3,98 | 26,76% | 20,65% | US$338.447 | US$6.966,44 | 85.000 CRX |
| 1728 |  WePower WPR | US$0,0004896 | 0,06% | -20,06% | US$337.226 | US$210,96 | 688.808.616 WPR |
| 1729 |  DeFiner FIN | US$0,002620 | -7,47% | -26,23% | US$336.376 | US$9.512,00 | 128.364.590 FIN |
| 1730 |  Blockzero Labs XIO | US$0,009180 | 2,07% | -3,16% | US$335.932 | US$139,85 | 36.592.410 XIO |
| 1731 |  Tap XTP | US$0,0002719 | 0,04% | 40,96% | US$335.016 | US$146,45 | 1.231.911.016 XTP |
| 1732 |  EUNO EUNO | US$0,00004965 | -25,83% | -15,48% | US$333.418 | US$544,25 | 6.715.712.590 EUNO |
| 1733 |  Drops Ownership Power DOP | US$0,2840 | 3,78% | 20,40% | US$333.990 | US$134.161 | 1.176.034 DOP |
| 1734 |  Safex Cash SFX | US$0,001735 | 13,21% | 19,66% | US$331.845 | US$809,86 | 191.263.130 SFX |
| 1735 |  Quark QRK | US$0,001162 | -0,04% | -66,61% | US$328.674 | US$22.341,05 | 282.775.886 QRK |
| 1736 |  OneRoot Network RNT | US$0,001145 | 4,87% | -8,32% | US$325.360 | US$8.426,84 | 284.073.817 RNT |
| 1737 |  Aitra AITRA | US$0,04948 | -0,04% | -0,50% | US$326.512 | - | 6.598.686 AITRA |
| 1738 |  UnMarshal MARSH | US$0,04612 | 15,54% | 27,25% | US$327.282 | US$378.253 | 7.096.098 MARSH |
| 1739 |  Solrise Finance SLRS | US$0,003060 | 7,24% | -44,49% | US$323.431 | US$8.335,21 | 105.703.122 SLRS |
| 1740 |  Ruff RUFF | US$0,0003288 | -1,69% | -4,64% | US$322.398 | US$91.539,20 | 980.500.000 RUFF |
| 1741 |  beFITTER FIU | US$0,006796 | -8,43% | -19,42% | US$322.774 | US$65.172,15 | 47.498.130 FIU |
| 1742 |  Delphy DPY | US$0,005187 | 3,21% | 12,24% | US$322.646 | US$15.539,83 | 62.199.848 DPY |
| 1743 |  Bezant BZNT | US$0,0003665 | 0,87% | 12,14% | US$321.952 | - | 878.398.685 BZNT |
| 1744 |  MediShares MDS | US$0,0002445 | 1,94% | 3,54% | US$320.259 | US$14.604,83 | 1.310.099.624 MDS |
| 1745 |  UniMex Network UMX | US$0,03342 | 50,57% | 0,45% | US$321.415 | US$2.381,33 | 9.616.700 UMX |
| 1746 |  ContentBox BOX | US$0,0001853 | -1,42% | -9,77% | US$318.664 | US$22.671,03 | 1.719.946.327 BOX |
| 1747 |  Caspian CSP | US$0,0007099 | 0,87% | -0,11% | US$318.766 | US$2.354,42 | 449.036.296 CSP |
| 1748 |  Vanilla Network VNLA | US$0,5613 | 0,00% | -7,61% | US$318.322 | - | 567.165 VNLA |
| 1749 |  Decentralized Vulnerability Platform DVP | US$0,0006066 | -0,10% | -0,29% | US$316.899 | US$72.134,78 | 522.405.821 DVP |
| 1750 |  Falconswap FSW | US$0,008500 | -15,77% | 0,47% | US$318.168 | US$121,99 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.