Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AstroSwap ASTRO | US$0,0009684 | -0,43% | 0,20% | US$414.910 | US$23.260,33 | 428.462.821 ASTRO |
| 1652 |  YF Link YFL | US$7,59 | 1,57% | -6,67% | US$414.073 | - | 54.532 YFL |
| 1653 |  Game.com GTC | US$0,0005392 | 0,05% | -4,86% | US$410.572 | US$19.123,59 | 761.444.190 GTC |
| 1654 |  Mobility Coin MOBIC | US$0,03305 | 7,32% | -0,98% | US$412.098 | US$7.586,70 | 12.469.872 MOBIC |
| 1655 |  Education Ecosystem LEDU | US$0,001742 | 1,06% | -0,03% | US$412.289 | - | 236.710.413 LEDU |
| 1656 |  LiquidApps DAPP | US$0,0005800 | -0,25% | -2,82% | US$411.709 | US$41,00 | 709.902.294 DAPP |
| 1657 |  Skrumble Network SKM | US$0,0003976 | -1,16% | -3,20% | US$406.179 | US$14.514,79 | 1.021.680.996 SKM |
| 1658 |  Merculet MVP | US$0,00009315 | 3,78% | 3,25% | US$408.734 | US$12.071,65 | 4.388.065.443 MVP |
| 1659 |  Bata BTA | US$0,08078 | -0,04% | 3,82% | US$408.153 | - | 5.052.601 BTA |
| 1660 |  Helmet.insure HELMET | US$0,009530 | 0,47% | 7,19% | US$408.512 | US$45.494,07 | 42.863.656 HELMET |
| 1661 |  UREEQA URQA | US$0,01473 | -0,14% | 5,72% | US$407.921 | US$3.339,10 | 27.700.089 URQA |
| 1662 |  Wonderman Nation WNDR | US$0,02853 | 1,40% | 4,70% | US$405.505 | US$9.225,67 | 14.215.495 WNDR |
| 1663 |  Rainbow Token RAINBOW | US$0,000000000472 | -8,98% | 1,75% | US$406.125 | US$1.501,64 | 860.397.837.230.263 RAINBOW |
| 1664 |  Samsunspor Fan Token SAM | US$0,9983 | -3,48% | -24,16% | US$404.884 | US$122.955 | 405.562 SAM |
| 1665 |  XMax XMX | US$0,00001397 | -16,73% | -6,86% | US$402.344 | US$181.792 | 28.792.881.608 XMX |
| 1666 |  Orbitcoin ORB | US$0,1247 | -0,04% | -0,50% | US$401.609 | - | 3.220.616 ORB |
| 1667 |  LiteDoge LDOGE | US$0,00002436 | -0,37% | -3,87% | US$400.085 | - | 16.422.580.992 LDOGE |
| 1668 |  MoneroV XMV | US$0,1478 | -0,04% | -0,50% | US$399.006 | US$2,81 | 2.700.000 XMV |
| 1669 |  Nuco.cloud NCDT | US$0,01592 | 0,31% | -7,92% | US$398.069 | US$44.304,70 | 25.000.000 NCDT |
| 1670 |  CannabisCoin CANN | US$0,005147 | -0,04% | -0,50% | US$397.539 | - | 77.231.176 CANN |
| 1671 |  GeoDB GEO | US$0,004815 | 2,49% | -23,56% | US$397.900 | US$280,27 | 82.641.419 GEO |
| 1672 |  Float Protocol (Bank) BANK | US$1,49 | -0,09% | 1,02% | US$397.260 | US$15.837,40 | 266.897 BANK |
| 1673 |  Terracoin TRC | US$0,01710 | 3,22% | 1,94% | US$392.255 | US$19,29 | 22.935.396 TRC |
| 1674 |  DOSE DOSE | US$0,007535 | -0,96% | 3,94% | US$391.111 | US$488.752 | 51.903.165 DOSE |
| 1675 |  Synthetify SNY | US$0,06875 | 56,38% | -11,45% | US$386.731 | US$32.796,25 | 5.625.000 SNY |
| 1676 |  Alliance Fan Token ALL | US$0,3068 | -0,96% | -20,00% | US$390.041 | US$26.834,48 | 1.271.450 ALL |
| 1677 |  Rublix RBLX | US$0,01855 | 1,28% | 2,52% | US$384.816 | US$6,20 | 20.745.871 RBLX |
| 1678 |  UTU Protocol UTU | US$0,003094 | 1,23% | -0,04% | US$385.083 | US$913,17 | 124.476.610 UTU |
| 1679 |  Plasma Finance PPAY | US$0,003128 | 1,48% | -15,40% | US$385.113 | US$181,25 | 123.116.295 PPAY |
| 1680 |  Color Platform CLR | US$0,002798 | -14,58% | 0,00% | US$384.024 | US$2,00 | 137.230.262 CLR |
| 1681 |  Millonarios FC Fan Token MFC | US$0,5639 | -1,34% | -33,38% | US$380.912 | US$67.227,09 | 675.511 MFC |
| 1682 |  PotCoin POT | US$0,001660 | -15,68% | -16,02% | US$378.179 | US$2.260,35 | 227.757.254 POT |
| 1683 |  FlypMe FYP | US$0,02142 | -27,96% | -30,24% | US$377.816 | US$1.096,76 | 17.638.681 FYP |
| 1684 |  Bitgesell BGL | US$0,02336 | 9,08% | -26,26% | US$377.422 | US$569,44 | 16.157.930 BGL |
| 1685 |  iEthereum IETH | US$0,02089 | 0,89% | -14,50% | US$376.035 | US$374,62 | 18.000.000 IETH |
| 1686 |  Natus Vincere Fan Token NAVI | US$0,3245 | -4,87% | -18,36% | US$376.011 | US$40.606,43 | 1.158.735 NAVI |
| 1687 |  Kcash KCASH | US$0,0008365 | 5,12% | -2,78% | US$372.662 | US$89.088,14 | 445.499.083 KCASH |
| 1688 |  APIX APIX | US$0,002858 | 0,22% | -15,67% | US$371.851 | US$1.709,61 | 130.089.490 APIX |
| 1689 |  FidexToken FEX | US$0,00001204 | 1,76% | 98,54% | US$372.613 | - | 30.948.335.553 FEX |
| 1690 |  Spume Protocol SPUME | US$0,03855 | 0,86% | 6,92% | US$371.678 | US$154.153 | 9.642.057 SPUME |
| 1691 |  Crown CRW | US$0,01196 | 4,31% | 3,83% | US$370.378 | US$86,46 | 30.980.489 CRW |
| 1692 |  Base Protocol BASE | US$0,7713 | -3,71% | 4,00% | US$370.738 | US$18.561,77 | 480.680 BASE |
| 1693 |  U Network UUU | US$0,00003699 | 69,41% | 90,96% | US$369.666 | US$182.048 | 9.994.600.000 UUU |
| 1694 |  Centaur CNTR | US$0,00009890 | -1,52% | 2,86% | US$368.607 | US$723,31 | 3.727.041.666 CNTR |
| 1695 |  SmartCash SMART | US$0,0002605 | -10,13% | -20,94% | US$368.368 | US$6.091,76 | 1.413.859.298 SMART |
| 1696 |  Famcentral FAM | US$0,03584 | 0,47% | 4,45% | US$366.769 | US$168,67 | 10.233.001 FAM |
| 1697 |  Chronicle XNL | US$0,01761 | 4,02% | 10,19% | US$365.978 | US$236.779 | 20.776.667 XNL |
| 1698 |  WeOwn CHX | US$0,003672 | -2,68% | -3,89% | US$366.143 | US$311,39 | 99.719.012 CHX |
| 1699 |  Karbo KRB | US$0,03819 | -9,28% | 11,64% | US$365.113 | US$76,15 | 9.560.365 KRB |
| 1700 |  Venus BCH vBCH | US$2,36 | 0,90% | 11,74% | US$363.755 | US$12.874,52 | 154.392 vBCH |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.