Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ShowHand HAND | US$0,00001204 | 1,76% | 0,26% | US$745.415 | - | 61.912.434.418 HAND |
| 1452 |  Aeon AEON | US$0,04699 | -12,14% | 3,91% | US$743.930 | US$154,00 | 15.831.459 AEON |
| 1453 |  Empty Set Dollar ESD | US$0,001665 | 124,86% | 2,00% | US$742.673 | US$5,94 | 446.012.145 ESD |
| 1454 |  Phoenixcoin PXC | US$0,008468 | -0,04% | -2,41% | US$740.928 | US$23,16 | 87.494.487 PXC |
| 1455 |  eXPerience Chain XPC | US$0,000008119 | 3,49% | 0,70% | US$739.612 | - | 91.090.814.961 XPC |
| 1456 |  PANTHEON X XPN | US$0,001093 | 21,76% | 2,26% | US$744.146 | US$2.876,35 | 680.786.427 XPN |
| 1457 |  Rhythm RHYTHM | US$0,00007194 | 1,74% | 11,90% | US$740.882 | US$155,73 | 10.298.365.868 RHYTHM |
| 1458 |  Don-key DON | US$0,009454 | -4,42% | -11,55% | US$738.840 | US$12.541,84 | 78.152.863 DON |
| 1459 |  HiCoin XHI | US$0,0001660 | -0,04% | -0,50% | US$736.342 | - | 4.434.602.828 XHI |
| 1460 |  PieDAO DOUGH v2 DOUGH | US$0,04960 | 2,39% | 40,18% | US$733.276 | US$18.095,52 | 14.782.646 DOUGH |
| 1461 |  Eden EDEN | US$0,05485 | -12,73% | -19,15% | US$725.769 | US$501.877 | 13.232.627 EDEN |
| 1462 |  JulSwap JULD | US$0,001238 | -4,30% | 6,06% | US$733.067 | US$145.493 | 592.166.808 JULD |
| 1463 |  NFT NFT | US$0,01982 | 7,06% | 8,15% | US$730.682 | US$2.394,05 | 36.863.404 NFT |
| 1464 |  CUTcoin CUT | US$0,004483 | -20,62% | 123,88% | US$725.969 | US$31,95 | 161.930.742 CUT |
| 1465 |  Burency BUY | US$0,003205 | 55,13% | 59,46% | US$621.348 | US$359.551 | 193.878.224 BUY |
| 1466 |  VIDY VIDY | US$0,00007242 | -0,44% | -3,31% | US$716.163 | US$56.250,17 | 9.888.864.266 VIDY |
| 1467 |  The Midas Touch Gold TMTG | US$0,00008051 | -3,15% | -6,80% | US$717.485 | US$45.117,21 | 8.911.927.239 TMTG |
| 1468 |  Amazy AZY | US$0,01750 | 0,11% | -16,09% | US$716.128 | US$177.648 | 40.923.921 AZY |
| 1469 |  Olyverse OLY | US$0,0005333 | -6,54% | 9,52% | US$712.002 | US$8.507,65 | 1.335.212.077 OLY |
| 1470 |  GAMB GMB | US$0,0001405 | -5,44% | -8,29% | US$702.394 | US$10.974,04 | 4.999.999.990 GMB |
| 1471 |  X-CASH XCASH | US$0,00001115 | 3,62% | -1,51% | US$700.442 | US$4.856,33 | 62.820.378.619 XCASH |
| 1472 |  ACENT ACE | US$0,004690 | -2,48% | -1,89% | US$696.585 | US$398.429 | 148.518.468 ACE |
| 1473 |  Sao Paulo FC Fan Token SPFC | US$0,3591 | -2,01% | -16,15% | US$693.766 | US$21.700,85 | 1.932.000 SPFC |
| 1474 |  SafeBlast BLAST | US$0,000000003961 | -0,06% | 0,05% | US$695.318 | US$106.344 | 175.553.096.633.449 BLAST |
| 1475 |  Thorstarter XRUNE | US$0,008622 | 1,23% | -0,80% | US$695.666 | US$7.263,84 | 80.689.454 XRUNE |
| 1476 |  Bitcoin Atom BCA | US$0,03769 | 0,40% | 5,06% | US$694.249 | US$20,30 | 18.418.931 BCA |
| 1477 |  HTMLCOIN HTML | US$0,00001304 | -3,25% | -2,58% | US$692.057 | US$176,32 | 53.067.332.240 HTML |
| 1478 |  Metaverse Dualchain Network Architecture DNA | US$0,00003458 | 7,15% | -8,22% | US$696.567 | US$45.145,26 | 20.143.656.744 DNA |
| 1479 |  Ekta EKTA | US$0,05062 | -12,04% | 9,60% | US$689.912 | US$42.217,50 | 13.628.502 EKTA |
| 1480 |  Kira Network KEX | US$0,05471 | 2,02% | 4,19% | US$685.585 | US$268.172 | 12.532.083 KEX |
| 1481 |  Spore SPORE | US$0,000000000020 | -4,18% | 5,48% | US$685.641 | US$922,35 | 33.738.855.610.722.916 SPORE |
| 1482 |  UpBots UBXT | US$0,001387 | -15,60% | 9,35% | US$682.625 | US$55.119,54 | 492.271.029 UBXT |
| 1483 |  Grizzly Honey GHNY | US$35,15 | 2,32% | 8,65% | US$682.413 | US$1.161.903 | 19.416 GHNY |
| 1484 |  B-cube.ai BCUBE | US$0,05739 | 3,74% | -14,79% | US$669.371 | - | 11.663.791 BCUBE |
| 1485 |  Hedget HGET | US$0,3874 | -0,03% | -6,75% | US$678.518 | US$12.413,02 | 1.751.448 HGET |
| 1486 |  PumaPay PMA | US$0,00002138 | -0,24% | 20,85% | US$678.336 | US$442,55 | 31.732.432.231 PMA |
| 1487 |  Unitrade TRADE | US$0,03428 | 0,14% | -9,73% | US$674.424 | US$12.426,40 | 19.673.817 TRADE |
| 1488 |  YOU COIN YOU | US$0,001208 | 2,74% | 5,41% | US$671.960 | US$20.418,01 | 556.120.198 YOU |
| 1489 |  AGA Token AGA | US$0,06209 | 4,62% | 0,43% | US$673.232 | US$44,13 | 10.842.984 AGA |
| 1490 |  XTRABYTES XBY | US$0,001561 | -1,09% | 67,02% | US$671.152 | - | 430.000.000 XBY |
| 1491 |  AICHAIN AIT | US$0,001253 | -0,30% | -2,62% | US$670.380 | - | 535.067.071 AIT |
| 1492 |  DigitalNote XDN | US$0,00008385 | 1,25% | 23,89% | US$670.278 | US$1.153,13 | 7.993.352.466 XDN |
| 1493 |  Ancient Raid RAID | US$0,01089 | -3,80% | -10,20% | US$663.812 | US$55.277,24 | 60.964.708 RAID |
| 1494 |  Duck DAO (DLP Duck Token) DUCK | US$0,02104 | -0,19% | -2,09% | US$659.039 | US$45.629,34 | 31.319.195 DUCK |
| 1495 |  Cyclone Protocol CYC | US$25,02 | 0,50% | -4,74% | US$657.555 | US$496,99 | 26.282 CYC |
| 1496 |  PERI Finance PERI | US$0,07669 | 1,81% | 6,45% | US$654.947 | US$451.893 | 8.540.090 PERI |
| 1497 |  YOYOW YOYOW | US$0,001242 | 2,75% | 1,31% | US$655.050 | US$14.454,53 | 527.296.234 YOYOW |
| 1498 |  Pawthereum PAWTH | US$0,0007808 | 0,20% | 17,80% | US$654.956 | US$43,82 | 838.877.682 PAWTH |
| 1499 |  Credits CS | US$0,002927 | 0,11% | 8,88% | US$654.122 | US$16.636,81 | 223.456.423 CS |
| 1500 |  Everton Fan Token EFC | US$0,7164 | -6,61% | -20,52% | US$635.075 | US$9.939,75 | 886.428 EFC |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.