Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HoDooi.com HOD | US$0,002075 | -6,26% | -25,73% | US$1.020.506 | US$144.802 | 491.857.217 HOD |
| 1352 |  UCA Coin UCA | US$0,0004387 | 560,34% | 45,85% | US$1.012.790 | US$297,84 | 2.308.373.935 UCA |
| 1353 |  BitCore BTX | US$0,05607 | 36,33% | 27,90% | US$1.015.852 | US$436,31 | 18.116.536 BTX |
| 1354 |  FreshCut Diamond FCD | US$0,01885 | -2,84% | -4,34% | US$1.011.522 | US$255.420 | 53.655.390 FCD |
| 1355 |  Decentr DEC | US$0,009259 | 15,68% | 11,33% | US$1.007.029 | - | 108.767.633 DEC |
| 1356 |  SmartCredit Token SMARTCREDIT | US$0,7462 | -0,23% | 3,57% | US$1.007.552 | US$13.720,94 | 1.350.243 SMARTCREDIT |
| 1357 |  Furucombo COMBO | US$0,02816 | 2,77% | 27,53% | US$1.003.814 | US$205.573 | 35.646.550 COMBO |
| 1358 |  Zelwin ZLW | US$0,01473 | 1,36% | -17,68% | US$1.065.705 | US$69.691,72 | 72.331.834 ZLW |
| 1359 |  Binemon BIN | US$0,001273 | 0,62% | -8,11% | US$999.079 | US$21.426,80 | 784.870.751 BIN |
| 1360 |  HEROcoin PLAY | US$0,004063 | 0,62% | 14,53% | US$1.010.235 | US$16.914,68 | 248.635.618 PLAY |
| 1361 |  IOI Token IOI | US$0,09084 | -0,03% | 1,80% | US$995.403 | US$460.521 | 10.957.824 IOI |
| 1362 |  PLATINCOIN PLC | US$0,1971 | 2,42% | -6,82% | US$985.660 | US$42.075,01 | 5.001.073 PLC |
| 1363 |  XCarnival XCV | US$0,007391 | -1,77% | -1,34% | US$986.350 | US$1.540.123 | 133.451.881 XCV |
| 1364 |  GHOSTPRISM GHOST | US$0,1818 | -0,04% | -0,50% | US$981.340 | - | 5.397.347 GHOST |
| 1365 |  SIRIN LABS Token SRN | US$0,001992 | -9,74% | -10,45% | US$979.892 | US$10.586,14 | 491.820.906 SRN |
| 1366 |  TrueFeedBack TFBX | US$0,0002679 | 6,13% | 5,58% | US$980.857 | US$41.063,88 | 3.661.430.200 TFBX |
| 1367 |  Iconic Token ICNQ | US$0,09938 | 1,64% | -3,96% | US$974.900 | - | 9.809.346 ICNQ |
| 1368 |  TrueChain TRUE | US$0,01221 | -0,37% | 2,19% | US$971.231 | US$49.549,77 | 79.575.543 TRUE |
| 1369 |  carVertical CV | US$0,0001273 | 0,81% | -0,02% | US$970.565 | US$17.480,40 | 7.625.478.192 CV |
| 1370 |  Nord Finance NORD | US$0,1414 | 1,05% | 1,64% | US$969.886 | US$110.955 | 6.857.082 NORD |
| 1371 |  NFTY Token NFTY | US$0,003785 | -1,96% | 2,30% | US$969.844 | US$110.052 | 256.258.901 NFTY |
| 1372 |  ZMINE ZMN | US$0,004534 | 0,37% | 2,81% | US$964.512 | - | 212.705.508 ZMN |
| 1373 |  Kattana KTN | US$0,3293 | 6,45% | 7,97% | US$966.388 | US$69.791,61 | 2.934.738 KTN |
| 1374 |  Botto BOTTO | US$0,03901 | 6,03% | 18,56% | US$964.198 | US$221.117 | 24.719.816 BOTTO |
| 1375 |  Metrix Coin MRX | US$0,00005303 | 0,21% | 0,41% | US$950.308 | US$685,26 | 17.919.606.835 MRX |
| 1376 |  FaraLand FARA | US$0,03669 | 0,81% | 12,29% | US$950.610 | US$86.501,60 | 25.907.304 FARA |
| 1377 |  Cred LBA | US$0,0009571 | 0,14% | -6,02% | US$947.937 | US$42.061,03 | 990.410.205 LBA |
| 1378 |  Tulip Protocol TULIP | US$1,16 | 1,14% | -8,84% | US$947.726 | US$3.445,90 | 815.206 TULIP |
| 1379 |  SPORT SPORT | US$0,03226 | 0,90% | -9,22% | US$945.635 | US$2.680,35 | 29.316.736 SPORT |
| 1380 |  Thisoption TONS | US$0,1705 | 0,00% | -0,21% | US$940.295 | - | 5.514.569 TONS |
| 1381 |  Dexlab DXL | US$0,01777 | 11,47% | 44,39% | US$933.147 | US$4.794,89 | 52.526.786 DXL |
| 1382 |  INT INT | US$0,001919 | 0,49% | -19,11% | US$933.581 | US$61.161,48 | 486.577.385 INT |
| 1383 |  Bismuth BIS | US$0,03976 | 6,12% | 7,55% | US$933.629 | US$3.847,28 | 23.482.989 BIS |
| 1384 |  Vexanium VEX | US$0,001287 | -0,51% | -3,48% | US$944.291 | US$126.494 | 733.642.279 VEX |
| 1385 |  OctoFi OCTO | US$1,16 | -1,95% | -3,33% | US$923.740 | US$17.401,65 | 797.953 OCTO |
| 1386 |  MAX Exchange Token MAX | US$0,2318 | 2,47% | 5,95% | US$920.421 | US$14.740,45 | 3.971.283 MAX |
| 1387 |  Viacoin VIA | US$0,03968 | -0,45% | 16,57% | US$919.683 | US$9.128,42 | 23.174.755 VIA |
| 1388 |  AMLT AMLT | US$0,002474 | 6,14% | 11,72% | US$971.715 | US$14,88 | 392.735.243 AMLT |
| 1389 |  Loser Coin LOWB | US$0,00001513 | 7,46% | 3,01% | US$912.099 | US$17.227,31 | 60.296.840.158 LOWB |
| 1390 |  NFTb NFTB | US$0,008588 | -1,44% | 2,38% | US$912.422 | US$82.536,78 | 106.243.272 NFTB |
| 1391 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002098 | -0,09% | 6,31% | US$901.766 | US$92.529,73 | 429.727.591 WOMBAT |
| 1392 |  Bridge Mutual BMI | US$0,01402 | 0,47% | 5,01% | US$907.094 | US$46.989,72 | 64.697.071 BMI |
| 1393 |  BlackCoin BLK | US$0,01464 | 6,64% | 5,69% | US$903.793 | US$135,92 | 61.741.424 BLK |
| 1394 |  OpenWorld OPEN | US$0,01746 | 0,10% | -3,27% | US$901.507 | US$2.566,68 | 51.617.956 OPEN |
| 1395 |  FairGame FAIR | US$0,0009375 | -2,01% | -6,57% | US$899.962 | US$200.545 | 960.000.000 FAIR |
| 1396 |  Oddz ODDZ | US$0,01364 | -2,57% | -1,05% | US$898.459 | US$275.722 | 65.869.994 ODDZ |
| 1397 |  Oduwacoin OWC | US$0,2140 | -0,04% | 0,05% | US$896.553 | US$6.474,99 | 4.188.884 OWC |
| 1398 |  Bitcoin Plus XBC | US$4,64 | -5,37% | 19,60% | US$898.471 | US$472,02 | 193.543 XBC |
| 1399 |  Defina Finance FINA | US$0,01589 | 2,05% | -8,14% | US$896.112 | US$216.496 | 56.385.932 FINA |
| 1400 |  Goldcoin GLC | US$0,02045 | 4,38% | 7,49% | US$893.092 | US$2.226,88 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.