Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bifrost BNC | US$0,09561 | 1,77% | 18,25% | US$1.603.794 | US$91.441,03 | 16.775.000 BNC |
| 1202 |  Dingocoin DINGO | US$0,00001601 | 12,96% | 1,55% | US$1.610.395 | US$12.741,04 | 100.574.578.752 DINGO |
| 1203 |  DeepBrain Chain DBC | US$0,0005033 | -3,22% | -2,38% | US$1.610.405 | US$114.901 | 3.200.000.000 DBC |
| 1204 |  iMe Lab LIME | US$0,006449 | -2,25% | -6,39% | US$1.590.204 | US$347.548 | 246.569.585 LIME |
| 1205 |  Polytrade TRADE | US$0,09310 | -0,82% | 2,26% | US$1.594.394 | US$131.888 | 17.126.348 TRADE |
| 1206 |  New BitShares NBS | US$0,0006064 | -0,93% | -1,07% | US$1.581.179 | US$174.396 | 2.607.670.560 NBS |
| 1207 |  Niftyx Protocol SHROOM | US$0,03073 | 1,64% | 7,72% | US$1.579.263 | - | 51.386.058 SHROOM |
| 1208 |  StakeCubeCoin SCC | US$0,1465 | 7,60% | -21,10% | US$1.576.154 | US$3.055,11 | 10.756.144 SCC |
| 1209 |  Florin XFL | US$11,49 | 60,87% | 53,87% | US$1.573.229 | US$2.361,96 | 136.914 XFL |
| 1210 |  0xBitcoin 0xBTC | US$0,1618 | 2,76% | -4,22% | US$1.570.512 | US$85.145,63 | 9.706.750 0xBTC |
| 1211 |  Bridge Oracle BRG | US$0,0001953 | 1,62% | -13,87% | US$1.562.820 | US$553.878 | 8.002.167.205 BRG |
| 1212 |  DAFI Protocol DAFI | US$0,002580 | -9,04% | -6,91% | US$1.553.485 | US$164.501 | 602.046.381 DAFI |
| 1213 |  Integral ITGR | US$0,01354 | 0,95% | 0,81% | US$1.552.333 | US$1.219.644 | 114.633.867 ITGR |
| 1214 |  Ripio Credit Network RCN | US$0,003039 | -4,00% | 2,02% | US$1.545.045 | US$51.107,99 | 508.404.746 RCN |
| 1215 |  Hord HORD | US$0,01761 | -0,85% | -6,76% | US$1.542.242 | US$85.694,21 | 87.575.986 HORD |
| 1216 |  Stakeborg DAO STANDARD | US$0,2964 | 0,36% | -1,76% | US$1.541.798 | US$85.796,51 | 5.201.273 STANDARD |
| 1217 |  Nebulas NAS | US$0,02426 | 1,79% | -2,36% | US$1.538.903 | US$231.809 | 63.431.993 NAS |
| 1218 |  KubeCoin KUBE | US$0,01064 | 15,77% | 4,44% | US$1.550.036 | US$130.688 | 145.719.114 KUBE |
| 1219 |  ROCO FINANCE ROCO | US$0,08853 | -3,43% | -5,92% | US$1.531.488 | US$383.044 | 17.298.805 ROCO |
| 1220 |  Cryptonovae YAE | US$0,02308 | 1,83% | -2,02% | US$1.529.751 | US$15.107,39 | 66.274.116 YAE |
| 1221 |  Public Mint MINT | US$0,01453 | 1,82% | 11,65% | US$1.517.523 | US$294,69 | 104.421.126 MINT |
| 1222 |  Kava Swap SWP | US$0,04477 | 14,76% | -0,18% | US$1.515.662 | US$49.554,82 | 33.854.166 SWP |
| 1223 |  DIGG DIGG | US$2.637,40 | -2,40% | -1,18% | US$1.513.671 | US$22.942,89 | 574 DIGG |
| 1224 |  BSCStation BSCS | US$0,009717 | 1,56% | 4,57% | US$1.505.804 | US$51.776,32 | 154.968.120 BSCS |
| 1225 |  DOGGY DOGGY | US$0,0003734 | -0,30% | 8,33% | US$1.508.002 | US$63.040,59 | 4.038.098.654 DOGGY |
| 1226 |  Origin Sport ORS | US$0,005016 | -9,64% | -43,36% | US$1.504.665 | US$124.975 | 299.999.850 ORS |
| 1227 |  Monsta Infinite MONI | US$0,02485 | 1,50% | 0,19% | US$1.497.433 | US$443.658 | 60.254.861 MONI |
| 1228 |  Attila ATT | US$0,003320 | 12,09% | 3,31% | US$1.495.101 | US$3.576,60 | 450.382.736 ATT |
| 1229 |  Sarcophagus SARCO | US$0,09507 | 0,00% | -10,47% | US$1.488.048 | - | 15.652.227 SARCO |
| 1230 |  Genaro Network GNX | US$0,002274 | 3,36% | 5,48% | US$1.478.351 | US$65.943,98 | 650.000.000 GNX |
| 1231 |  ThreeFold TFT | US$0,01821 | 0,18% | -6,29% | US$1.478.638 | US$100,86 | 81.181.457 TFT |
| 1232 |  SafeMoon Inu SMI | US$0,000001477 | 1,20% | 6,40% | US$1.477.055 | US$13.300,29 | 1.000.000.000.000 SMI |
| 1233 |  MIR COIN MIR | US$0,001889 | 0,79% | -0,09% | US$1.474.956 | US$45.515,26 | 780.627.481 MIR |
| 1234 |  LuaSwap LUA | US$0,007905 | -1,81% | -3,57% | US$1.471.573 | - | 186.165.547 LUA |
| 1235 |  Spartan Protocol SPARTA | US$0,01225 | -5,14% | 2,83% | US$1.468.788 | US$121.537 | 119.923.378 SPARTA |
| 1236 |  PAID Network PAID | US$0,01767 | -0,37% | 6,46% | US$1.467.655 | US$8.288,03 | 83.070.175 PAID |
| 1237 |  Swerve SWRV | US$0,08431 | -1,32% | -3,57% | US$1.473.824 | US$60.671,76 | 17.480.530 SWRV |
| 1238 |  Kambria KAT | US$0,0006636 | -0,22% | -18,11% | US$1.450.580 | US$12.069,90 | 2.186.060.823 KAT |
| 1239 |  DEEPSPACE DPS | US$0,02751 | 0,71% | 11,79% | US$1.455.102 | US$1.921,09 | 52.893.498 DPS |
| 1240 |  Idavoll DAO IDV | US$0,001591 | 19,87% | 13,10% | US$1.445.241 | US$35.565,10 | 908.258.640 IDV |
| 1241 |  EOS Force EOSC | US$0,001480 | -5,41% | -3,39% | US$1.426.961 | US$90.323,99 | 964.070.125 EOSC |
| 1242 |  EXMO Coin EXM | US$0,01339 | -1,93% | -1,97% | US$1.437.495 | US$34.881,96 | 107.375.446 EXM |
| 1243 |  TOP TOP | US$0,0002608 | 10,62% | 7,85% | US$1.437.908 | US$60.778,50 | 5.512.414.943 TOP |
| 1244 |  Birake BIR | US$0,01345 | -2,45% | -4,05% | US$1.424.352 | US$2.172,59 | 105.902.792 BIR |
| 1245 |  Ubiq UBQ | US$0,03339 | 33,14% | 52,24% | US$1.422.811 | US$21.166,95 | 42.609.099 UBQ |
| 1246 |  Portion PRT | US$0,002948 | -0,02% | -0,36% | US$1.409.101 | - | 477.965.462 PRT |
| 1247 |  ZUSD ZUSD | US$0,9556 | 0,00% | -1,73% | US$1.406.878 | - | 1.472.237 ZUSD |
| 1248 |  King Shiba KINGSHIB | US$0,003950 | 0,62% | 9,51% | US$1.405.693 | US$16.249,21 | 355.894.398 KINGSHIB |
| 1249 |  Mogul Productions STARS | US$0,004542 | -5,75% | -10,16% | US$1.392.821 | US$317.816 | 306.657.541 STARS |
| 1250 |  Matrix AI Network MAN | US$0,006459 | 0,50% | -1,50% | US$1.384.114 | US$44.016,31 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.