Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BBS Network BBS | US$0,01274 | -1,65% | -19,69% | US$893.869 | US$50.097,84 | 70.179.344 BBS |
| 1402 |  Autobahn Network TXL | US$0,01325 | 15,77% | 50,96% | US$888.635 | US$3.467,61 | 67.070.793 TXL |
| 1403 |  Graviocoin GIO | US$0,01227 | 3,78% | 0,23% | US$885.341 | US$16,00 | 72.128.521 GIO |
| 1404 |  My DeFi Pet DPET | US$0,05442 | -4,15% | -5,88% | US$879.823 | US$654.720 | 16.166.786 DPET |
| 1405 |  DAOstack GEN | US$0,01792 | 0,72% | 12,37% | US$878.524 | - | 49.029.095 GEN |
| 1406 |  Moeda Loyalty Points MDA | US$0,04439 | 0,66% | 1,15% | US$871.296 | US$16.584,07 | 19.628.888 MDA |
| 1407 |  Brother Music Platform BMP | US$0,0001971 | -6,30% | -18,75% | US$862.110 | US$20.759,21 | 4.375.000.000 BMP |
| 1408 |  Cindicator CND | US$0,0004348 | 3,52% | -2,85% | US$869.536 | US$375,15 | 2.000.000.005 CND |
| 1409 |  HempCoin THC | US$0,003238 | -33,36% | -38,40% | US$866.026 | US$954,67 | 267.467.885 THC |
| 1410 |  SYNC Network SYNC | US$0,007385 | -1,71% | 9,93% | US$866.736 | US$3.912,74 | 117.362.927 SYNC |
| 1411 |  VINchain VIN | US$0,001468 | 0,73% | -5,53% | US$866.477 | US$98.455,82 | 590.108.901 VIN |
| 1412 |  Big Data Protocol BDP | US$0,01773 | -2,89% | -18,10% | US$861.361 | US$166.472 | 48.570.856 BDP |
| 1413 |  1-UP Platform 1-UP | US$0,01500 | 0,89% | -8,58% | US$857.343 | US$2.046,88 | 57.170.994 1-UP |
| 1414 |  Silva Token SILVA | US$0,000000000511 | 1,34% | 9,78% | US$853.786 | US$52.537,08 | 1.669.960.531.442.310 SILVA |
| 1415 |  Young Boys Fan Token YBO | US$0,6135 | -2,13% | -20,00% | US$846.749 | US$76.096,54 | 1.380.111 YBO |
| 1416 |  Omni OMNI | US$1,50 | 0,00% | 36,36% | US$844.603 | US$7,50 | 563.069 OMNI |
| 1417 |  Mist MIST | US$0,01483 | 11,09% | 24,39% | US$835.625 | US$236.765 | 56.357.088 MIST |
| 1418 |  Arcona ARCONA | US$0,05446 | -0,37% | 4,14% | US$835.243 | US$992,16 | 15.335.470 ARCONA |
| 1419 |  Unistake UNISTAKE | US$0,003852 | 1,42% | -2,22% | US$833.339 | US$11.894,88 | 216.328.618 UNISTAKE |
| 1420 |  Zap ZAP | US$0,003474 | 1,65% | 14,79% | US$820.471 | US$8.778,56 | 236.144.465 ZAP |
| 1421 |  CPChain CPC | US$0,002155 | 2,41% | 8,25% | US$812.004 | US$46.808,51 | 376.765.852 CPC |
| 1422 |  Jigstack STAK | US$0,0004542 | -7,22% | -11,03% | US$806.551 | US$9.246,48 | 1.775.763.939 STAK |
| 1423 |  Bistroo BIST | US$0,01848 | 0,62% | 5,63% | US$804.993 | US$18.063,52 | 43.565.302 BIST |
| 1424 |  Convergence CONV | US$0,0004840 | 4,20% | -3,39% | US$805.331 | US$172.231 | 1.663.854.925 CONV |
| 1425 |  Clube Atlético Mineiro Fan Token GALO | US$0,3558 | -3,87% | -19,38% | US$801.211 | US$57.764,08 | 2.252.060 GALO |
| 1426 |  CyberMiles CMT | US$0,0009980 | -0,02% | 1,08% | US$798.404 | US$26.875,54 | 800.000.000 CMT |
| 1427 |  KickToken KICK | US$0,006471 | -3,00% | -11,05% | US$793.277 | US$147.120 | 122.588.173 KICK |
| 1428 |  SuperLauncher LAUNCH | US$0,1680 | 0,93% | 10,87% | US$795.674 | US$101,87 | 4.735.206 LAUNCH |
| 1429 |  Project TXA TXA | US$0,3231 | 4,76% | -12,95% | US$829.977 | US$86.470,50 | 2.568.630 TXA |
| 1430 |  İstanbul Başakşehir Fan Token IBFK | US$1,02 | -6,91% | -22,81% | US$774.842 | US$128.263 | 762.595 IBFK |
| 1431 |  IG Gold IGG | US$0,00008918 | -0,12% | 3,77% | US$789.870 | US$645,22 | 8.856.541.707 IGG |
| 1432 |  KCCPAD KCCPAD | US$0,005715 | -4,55% | 2,73% | US$778.034 | US$234,09 | 136.144.011 KCCPAD |
| 1433 |  Cat Token CAT | US$0,1196 | 0,10% | 5,10% | US$781.005 | US$769,62 | 6.527.607 CAT |
| 1434 |  ClinTex CTi CTI | US$0,006252 | -2,01% | -1,78% | US$778.019 | US$605.790 | 124.445.175 CTI |
| 1435 |  Conceal CCX | US$0,03935 | -1,29% | -2,15% | US$776.396 | US$2.565,24 | 19.729.220 CCX |
| 1436 |  Honest HNST | US$0,008245 | 4,00% | 9,90% | US$775.565 | US$26.922,03 | 94.061.602 HNST |
| 1437 |  BonusCloud BXC | US$0,0002304 | 3,20% | 1,45% | US$772.361 | US$456.627 | 3.352.137.888 BXC |
| 1438 |  Hyve HYVE | US$0,03006 | -0,81% | 20,19% | US$770.889 | US$84.219,90 | 25.646.075 HYVE |
| 1439 |  Idena IDNA | US$0,01204 | -3,92% | -8,56% | US$771.817 | US$26.605,79 | 64.109.106 IDNA |
| 1440 |  Garlicoin GRLC | US$0,01144 | 6,07% | 16,44% | US$769.211 | US$1.215,69 | 67.263.128 GRLC |
| 1441 |  ChessCoin CHESS | US$0,01411 | -0,04% | -0,50% | US$762.608 | - | 54.032.769 CHESS |
| 1442 |  Whiteheart WHITE | US$85,80 | 0,98% | -0,49% | US$762.596 | US$17.176,03 | 8.888 WHITE |
| 1443 |  Tiger King Coin TKING | US$0,000001175 | 1,70% | -11,80% | US$759.345 | US$405,29 | 645.999.263.731 TKING |
| 1444 |  Davis Cup Fan Token DAVIS | US$1,66 | -4,64% | -26,05% | US$757.812 | US$203.155 | 456.097 DAVIS |
| 1445 |  PlotX PLOT | US$0,01137 | -0,47% | -25,31% | US$754.131 | US$119.592 | 66.318.562 PLOT |
| 1446 |  TenUp TUP | US$0,02382 | -0,63% | 4,87% | US$750.847 | US$110.340 | 31.524.012 TUP |
| 1447 |  StrongHands SHND | US$0,00004159 | 25,19% | -0,20% | US$748.031 | - | 17.985.844.979 SHND |
| 1448 |  Pawtocol UPI | US$0,002905 | 13,92% | -6,93% | US$749.296 | US$97.051,74 | 257.924.377 UPI |
| 1449 |  Tranche Finance SLICE | US$0,03710 | -4,70% | -7,28% | US$742.021 | US$17.182,93 | 20.000.000 SLICE |
| 1450 |  Emercoin EMC | US$0,01493 | 2,76% | 3,15% | US$748.289 | US$6.193,28 | 50.119.438 EMC |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.