Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Launchblock.com LBP | US$0,0007409 | 0,56% | -12,78% | US$462.976 | US$14.968,02 | 624.917.752 LBP |
| 1602 |  Open Platform OPEN | US$0,0004332 | 0,69% | -16,97% | US$459.854 | US$13.840,94 | 1.061.610.422 OPEN |
| 1603 |  Virtue Poker VPP | US$0,004307 | -7,11% | -6,14% | US$460.782 | US$681,17 | 106.988.748 VPP |
| 1604 |  MicroPets PETS | US$0,00000009176 | 1,27% | 18,68% | US$459.469 | US$3.317,57 | 5.007.120.231.351 PETS |
| 1605 |  DinoX DNXC | US$0,01338 | -0,03% | 7,25% | US$455.142 | US$39.803,71 | 34.011.080 DNXC |
| 1606 |  FNDZ FNDZ | US$0,01770 | -0,30% | -3,12% | US$452.785 | US$91.752,73 | 25.577.382 FNDZ |
| 1607 |  DinoSwap DINO | US$0,002945 | 47,41% | 148,80% | US$451.073 | US$17.120,89 | 153.189.359 DINO |
| 1608 |  Galaxy Blitz MIT | US$0,1256 | -0,38% | 8,60% | US$450.686 | US$37.729,30 | 3.587.354 MIT |
| 1609 |  Hush HUSH | US$0,03753 | 9,59% | 10,42% | US$450.011 | US$13,27 | 11.991.948 HUSH |
| 1610 |  Primas PST | US$0,008512 | -0,57% | 1,91% | US$448.541 | US$423.093 | 52.692.565 PST |
| 1611 |  Odyssey OCN | US$0,00005670 | -4,62% | -24,33% | US$453.561 | US$122.364 | 8.000.000.000 OCN |
| 1612 |  W Green Pay WGP | US$0,02541 | -0,04% | 85,71% | US$448.021 | - | 17.630.267 WGP |
| 1613 |  Alanyaspor Fan Token ALA | US$0,5561 | -4,08% | -17,11% | US$445.238 | US$77.430,90 | 800.702 ALA |
| 1614 |  PolkaWar PWAR | US$0,005397 | -2,47% | -0,85% | US$447.026 | US$159.763 | 82.822.168 PWAR |
| 1615 |  Gravity Finance GFI | US$0,001264 | 9,56% | 2,06% | US$445.355 | US$118,68 | 352.267.212 GFI |
| 1616 |  Nafter NAFT | US$0,0008870 | -4,34% | 10,11% | US$443.493 | US$15.507,34 | 500.000.000 NAFT |
| 1617 |  Litex LXT | US$0,0002189 | 1,41% | -3,10% | US$437.746 | US$52.214,98 | 2.000.000.000 LXT |
| 1618 |  EVRYNET EVRY | US$0,01097 | 5,44% | 37,88% | US$443.259 | US$11.270,05 | 40.389.133 EVRY |
| 1619 |  SINOVATE SIN | US$0,0006642 | -0,04% | 32,67% | US$440.827 | US$243,11 | 663.717.042 SIN |
| 1620 |  Myriad XMY | US$0,0002396 | 19,89% | 48,90% | US$439.806 | US$14,40 | 1.835.659.500 XMY |
| 1621 |  Hakka.Finance HAKKA | US$0,001131 | -3,40% | -2,41% | US$438.802 | US$917,17 | 388.018.276 HAKKA |
| 1622 |  FLIP FLP | US$0,007808 | -18,92% | 26,53% | US$436.889 | US$367,27 | 55.955.000 FLP |
| 1623 |  Apollon Limassol APL | US$1,33 | -4,46% | -25,16% | US$436.789 | US$166.408 | 329.310 APL |
| 1624 |  Jarvis Network JRT | US$0,01500 | 5,86% | -2,70% | US$435.194 | US$139.830 | 29.005.880 JRT |
| 1625 |  OceanEx Token OCE | US$0,0002432 | 2,16% | -15,92% | US$434.795 | US$960,67 | 1.788.038.022 OCE |
| 1626 |  NextDAO NAX | US$0,0001780 | 4,14% | 4,72% | US$433.942 | US$54.976,79 | 2.438.207.776 NAX |
| 1627 |  Ixcoin IXC | US$0,02034 | -0,04% | -19,01% | US$433.285 | - | 21.301.615 IXC |
| 1628 |  Unido EP UDO | US$0,006444 | -2,53% | -1,60% | US$431.730 | US$32.075,58 | 66.995.265 UDO |
| 1629 |  OIN Finance OIN | US$0,01307 | 1,27% | 0,09% | US$430.727 | US$47.819,90 | 32.950.759 OIN |
| 1630 |  Soldex SOLX | US$0,001022 | 2,63% | -6,91% | US$429.828 | US$199.610 | 420.407.146 SOLX |
| 1631 |  Opium OPIUM | US$0,1033 | 1,52% | -12,95% | US$429.790 | US$27.222,21 | 4.161.204 OPIUM |
| 1632 |  TouchCon TOC | US$0,002709 | 0,86% | 52,43% | US$429.100 | US$1,59 | 158.400.100 TOC |
| 1633 |  TronEuropeRewardCoin TERC | US$0,001399 | -13,78% | 27,28% | US$428.355 | US$3,64 | 306.142.807 TERC |
| 1634 |  Kalao KLO | US$0,005427 | -1,43% | -6,74% | US$429.394 | US$130.461 | 79.126.989 KLO |
| 1635 |  Unicly Hashmasks Collection UMASK | US$0,004290 | 1,67% | 0,36% | US$428.964 | - | 100.000.000 UMASK |
| 1636 |  Gunstar Metaverse GSTS | US$0,01371 | -0,94% | -9,88% | US$428.927 | US$8.110,79 | 31.290.286 GSTS |
| 1637 |  Hiveterminal Token HVN | US$0,0008552 | -10,97% | 14,65% | US$427.580 | US$3.138,47 | 500.000.000 HVN |
| 1638 |  Bread BRD | US$0,004799 | -4,97% | -8,13% | US$426.425 | US$194,11 | 88.862.718 BRD |
| 1639 |  Impossible Finance IF | US$0,07085 | -1,39% | -3,01% | US$425.130 | US$198,87 | 6.000.661 IF |
| 1640 |  Essentia ESS | US$0,0002975 | 3,50% | 9,42% | US$424.998 | US$17.397,51 | 1.428.668.414 ESS |
| 1641 |  Galaxy Fight Club GCOIN | US$0,02945 | -2,11% | 4,62% | US$423.592 | US$11.004,22 | 14.384.463 GCOIN |
| 1642 |  Verso VSO | US$0,005350 | -0,13% | 41,36% | US$424.133 | US$14.592,84 | 79.279.192 VSO |
| 1643 |  Innova INN | US$0,06127 | 20,40% | 284,78% | US$422.896 | US$264,00 | 6.901.771 INN |
| 1644 |  Professional Fighters League Fan Token PFL | US$0,3227 | 8,72% | -12,64% | US$421.810 | US$18.918,38 | 1.307.016 PFL |
| 1645 |  WagyuSwap WAG | US$0,007747 | -1,75% | -3,65% | US$419.619 | US$23.328,16 | 54.165.358 WAG |
| 1646 |  Pacoca PACOCA | US$0,003388 | -4,70% | -36,71% | US$417.036 | US$9.033,61 | 123.107.414 PACOCA |
| 1647 |  Breezecoin BRZE | US$0,002310 | -0,04% | 15,04% | US$415.803 | US$85,59 | 180.000.000 BRZE |
| 1648 |  SHOPX SHOPX | US$0,01450 | 3,42% | -8,01% | US$416.029 | US$146.412 | 28.695.751 SHOPX |
| 1649 |  Crust Shadow CSM | US$0,004148 | -3,03% | -10,39% | US$414.760 | US$4.866,77 | 100.000.000 CSM |
| 1650 |  DecentraWeb DWEB | US$0,1237 | 5,24% | 3,47% | US$415.295 | US$6.293,08 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.