Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AXIS Token AXIS | US$0,006787 | 0,53% | -4,11% | US$2.173.949 | US$183,90 | 320.303.188 AXIS |
| 1102 |  BHPCoin BHP | US$0,1076 | -1,17% | -10,17% | US$2.171.877 | US$1.341,81 | 20.177.578 BHP |
| 1103 |  NuriFootBall NRFB | US$0,01084 | 5,21% | -41,17% | US$2.181.626 | US$1.944.571 | 201.230.000 NRFB |
| 1104 |  Fringe Finance FRIN | US$0,003291 | 22,73% | 118,04% | US$2.154.392 | US$132.541 | 654.583.449 FRIN |
| 1105 |  Etherisc DIP Token DIP | US$0,008925 | -4,17% | -15,25% | US$2.139.680 | US$45.805,60 | 239.742.108 DIP |
| 1106 |  PlanetWatch PLANETS | US$0,006643 | 8,00% | 38,69% | US$2.120.598 | US$99.293,36 | 319.244.116 PLANETS |
| 1107 |  Digital Fitness DEFIT | US$0,07569 | 3,54% | 6,68% | US$2.121.458 | US$348.654 | 28.029.147 DEFIT |
| 1108 |  Grimm GRIMM | US$0,03496 | 0,02% | -0,32% | US$2.115.259 | US$9,02 | 60.501.300 GRIMM |
| 1109 |  ColossusXT COLX | US$0,0001660 | -0,04% | -0,50% | US$2.114.140 | - | 12.732.356.945 COLX |
| 1110 |  Lamden TAU | US$0,01485 | 1,76% | -10,93% | US$2.111.209 | US$13.787,93 | 142.215.728 TAU |
| 1111 |  BOLT BOLT | US$0,002124 | 2,48% | 6,38% | US$2.105.007 | US$81.110,22 | 991.283.100 BOLT |
| 1112 |  ZooKeeper ZOO | US$0,007286 | -1,67% | 0,31% | US$2.107.581 | US$11.026,50 | 289.247.060 ZOO |
| 1113 |  Robonomics.network XRT | US$2,26 | 1,44% | -12,32% | US$2.103.333 | US$310.538 | 930.539 XRT |
| 1114 |  Tarot TAROT | US$0,04738 | 0,19% | 27,95% | US$2.100.178 | US$129.854 | 44.325.712 TAROT |
| 1115 |  Tokoin TOKO | US$0,004288 | -6,73% | -8,88% | US$2.097.961 | US$494.790 | 489.256.294 TOKO |
| 1116 |  Geeq GEEQ | US$0,07457 | 8,21% | 5,30% | US$2.077.136 | US$190.013 | 27.855.558 GEEQ |
| 1117 |  Time New Bank TNB | US$0,0005112 | -0,15% | 4,00% | US$2.081.960 | US$212.901 | 4.072.568.444 TNB |
| 1118 |  CRYPTO20 C20 | US$0,05152 | 12,35% | 96,41% | US$2.081.726 | US$26,23 | 40.406.020 C20 |
| 1119 |  Rotharium RTH | US$0,5691 | -4,12% | -4,22% | US$2.074.618 | US$128.978 | 3.645.272 RTH |
| 1120 |  Konomi Network KONO | US$0,02074 | 15,94% | 10,04% | US$2.074.330 | US$687.050 | 100.000.000 KONO |
| 1121 |  Monolith TKN | US$0,06001 | 1,20% | 1,42% | US$2.073.831 | US$45,99 | 34.559.551 TKN |
| 1122 |  Kryptomon KMON | US$0,01091 | -4,69% | -8,36% | US$2.071.974 | US$80.918,52 | 189.843.488 KMON |
| 1123 |  Sentivate SNTVT | US$0,0005760 | 0,87% | -0,10% | US$2.065.435 | US$27.792,25 | 3.585.526.279 SNTVT |
| 1124 |  FREEdom Coin FREE | US$0,0000002078 | 3,08% | 2,77% | US$2.065.359 | US$228.709 | 9.938.989.997.635 FREE |
| 1125 |  K21 K21 | US$0,1247 | -0,64% | 5,12% | US$2.048.110 | US$16.065,98 | 16.425.557 K21 |
| 1126 |  mStable Governance Token: Meta (MTA) MTA | US$0,03589 | -1,22% | -1,95% | US$2.030.202 | US$65.611,79 | 56.572.247 MTA |
| 1127 |  SafeCoin SAFE | US$0,05447 | -30,99% | -32,96% | US$1.510.598 | US$147,61 | 27.735.063 SAFE |
| 1128 |  WeWay WWY | US$0,006620 | -2,34% | -1,79% | US$2.010.734 | US$1.071.438 | 303.738.270 WWY |
| 1129 |  Grove GVR | US$0,000000000806 | 1,42% | 12,19% | US$2.005.133 | US$968.669 | 2.489.009.590.701.190 GVR |
| 1130 |  Horizon Protocol HZN | US$0,03864 | 0,57% | 24,39% | US$2.000.606 | US$62.815,18 | 51.778.706 HZN |
| 1131 |  EvidenZ BCDT | US$0,05161 | 1,21% | -0,84% | US$1.995.652 | US$595,34 | 38.668.816 BCDT |
| 1132 |  Sinverse SIN | US$0,007740 | 0,32% | -3,74% | US$1.990.995 | US$1.227.030 | 257.250.769 SIN |
| 1133 |  CONTRACOIN CTCN | US$0,03980 | -20,26% | -16,51% | US$1.978.738 | US$26.594,15 | 49.716.031 CTCN |
| 1134 |  VestChain VEST | US$0,0004981 | -0,04% | -0,50% | US$1.965.612 | - | 3.945.951.381 VEST |
| 1135 |  Swingby SWINGBY | US$0,002228 | -3,00% | 4,66% | US$1.971.594 | US$123.103 | 884.941.570 SWINGBY |
| 1136 |  Valencia CF Fan Token VCF | US$0,7791 | -0,90% | -5,00% | US$1.961.337 | US$368.005 | 2.517.444 VCF |
| 1137 |  Taraxa TARA | US$0,0007161 | -2,20% | 3,96% | US$1.963.858 | US$160.011 | 2.742.477.499 TARA |
| 1138 |  Strips Finance STRP | US$0,4743 | -6,99% | -14,53% | US$1.956.997 | US$53.770,77 | 4.125.963 STRP |
| 1139 |  Venus DOT vDOT | US$0,1173 | -0,75% | -4,85% | US$1.952.548 | US$552.463 | 16.649.243 vDOT |
| 1140 |  Polychain Monsters PMON | US$0,5707 | 0,76% | -15,92% | US$1.946.231 | US$1.354.430 | 3.410.185 PMON |
| 1141 |  Sonar PING | US$0,0007200 | 1,21% | 6,36% | US$1.946.411 | US$15.277,79 | 2.703.464.935 PING |
| 1142 |  Bend DAO BEND | US$0,005078 | 13,59% | 17,94% | US$1.942.019 | US$240.665 | 382.458.902 BEND |
| 1143 |  Ferrum Network FRM | US$0,02945 | -4,59% | 9,72% | US$1.935.476 | US$500.465 | 65.717.428 FRM |
| 1144 |  MetaPets METAPETS | US$0,000000000038 | -0,19% | 5,52% | US$1.936.406 | US$501,77 | 51.587.381.174.314.000 METAPETS |
| 1145 |  Aurora AOA | US$0,0001926 | -3,32% | 0,42% | US$1.921.551 | US$31.447,74 | 9.975.060.788 AOA |
| 1146 |  X World Games XWG | US$0,001310 | -7,43% | 18,67% | US$1.912.374 | US$1.118.819 | 1.459.870.498 XWG |
| 1147 |  Safex Token SFT | US$0,001014 | 0,00% | 6,83% | US$1.912.378 | US$0,1100 | 1.885.974.016 SFT |
| 1148 |  SpaceChain SPC | US$0,006211 | 12,95% | 8,67% | US$1.907.871 | US$22.203,40 | 307.182.730 SPC |
| 1149 |  SparkPoint SRK | US$0,0002144 | -5,00% | 1,68% | US$1.898.519 | US$210.570 | 8.853.724.090 SRK |
| 1150 |  suterusu SUTER | US$0,0004911 | -4,01% | -15,40% | US$1.893.045 | US$28.219,96 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.