Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Valor Token VALOR | US$0,1879 | -2,30% | 3,62% | US$3.765.413 | US$84.354,83 | 20.036.000 VALOR |
| 952 |  Vidya VIDYA | US$0,09328 | 0,56% | -1,52% | US$3.767.437 | US$431.394 | 40.390.479 VIDYA |
| 953 |  InsurAce INSUR | US$0,08337 | -0,84% | 20,30% | US$3.742.774 | US$172.047 | 44.891.926 INSUR |
| 954 |  Grin GRIN | US$0,03797 | 0,67% | -0,72% | US$3.729.547 | US$530.822 | 98.212.860 GRIN |
| 955 |  Cashaa CAS | US$0,004527 | 5,04% | -4,88% | US$3.709.961 | US$149.504 | 819.528.005 CAS |
| 956 |  ASTA ASTA | US$0,001757 | 1,11% | -13,58% | US$3.688.926 | US$90.643,78 | 2.099.999.990 ASTA |
| 957 |  Napoli Fan Token NAP | US$2,71 | -0,87% | -4,89% | US$3.653.858 | US$435.016 | 1.350.192 NAP |
| 958 |  GPEX GPX | US$0,4728 | 1,33% | 2,03% | US$3.681.022 | US$11.198,87 | 7.785.806 GPX |
| 959 |  Muse MUSE | US$7,20 | -0,23% | -21,56% | US$3.662.498 | US$149.395 | 508.554 MUSE |
| 960 |  Torum XTM | US$0,02162 | 5,44% | 10,16% | US$3.650.926 | US$456.261 | 168.896.597 XTM |
| 961 |  saffron.finance SFI | US$39,63 | 2,48% | 11,42% | US$3.645.137 | US$20.113,05 | 91.983 SFI |
| 962 |  Signum SIGNA | US$0,001708 | 0,14% | -17,50% | US$3.639.903 | US$2.441,13 | 2.130.801.392 SIGNA |
| 963 |  Newton NEW | US$0,0001769 | 0,67% | 0,43% | US$3.638.365 | US$41.496,71 | 20.571.994.592 NEW |
| 964 |  Genopets GENE | US$0,9027 | 0,79% | -25,05% | US$3.651.758 | US$344.697 | 4.045.527 GENE |
| 965 |  Green Satoshi Token (ETH) GST | US$0,09870 | -81,01% | 31,37% | US$3.584.123 | US$44.552,36 | 36.311.509 GST |
| 966 |  Gamium GMM | US$0,0003066 | -2,34% | -16,08% | US$3.574.416 | US$311.366 | 11.657.467.407 GMM |
| 967 |  GAMEE GMEE | US$0,008781 | -0,05% | -7,03% | US$3.593.197 | US$365.837 | 409.193.357 GMEE |
| 968 |  Skeb Coin SKEB | US$0,007657 | -1,24% | -0,83% | US$3.574.907 | US$108.621 | 466.900.000 SKEB |
| 969 |  Linker Coin LNC | US$0,03155 | 22,14% | 21,97% | US$3.557.921 | US$554,94 | 112.776.150 LNC |
| 970 |  StrikeX STRX | US$0,02622 | -0,52% | 16,27% | US$3.566.033 | US$37.285,50 | 136.008.947 STRX |
| 971 |  Exeedme XED | US$0,03956 | 0,39% | 6,54% | US$3.554.112 | US$109.063 | 89.830.976 XED |
| 972 |  Populous PPT | US$0,06651 | 14,71% | 8,74% | US$3.541.858 | US$176.806 | 53.252.246 PPT |
| 973 |  Dfyn Network DFYN | US$0,02179 | 5,54% | 7,03% | US$3.537.696 | US$307.400 | 162.329.344 DFYN |
| 974 |  Rubic RBC | US$0,03217 | 10,58% | 28,32% | US$3.506.338 | US$267.993 | 109.000.000 RBC |
| 975 |  Fenerbahçe Token FB | US$1,60 | -0,59% | -5,33% | US$3.480.230 | US$653.737 | 2.180.000 FB |
| 976 |  Era Token (Era7) ERA | US$0,07516 | 0,90% | 1,42% | US$3.458.784 | US$53.581,75 | 46.021.643 ERA |
| 977 |  Kasta KASTA | US$0,02651 | 1,96% | -9,66% | US$3.445.643 | US$216.774 | 129.983.580 KASTA |
| 978 |  SafeMoon SAFEMOON | US$0,000000006147 | 0,85% | 12,28% | US$3.454.689 | US$6,17 | 562.006.260.212.549 SAFEMOON |
| 979 |  Fuse Network FUSE | US$0,06252 | -0,26% | 2,21% | US$3.441.409 | US$486.308 | 55.045.523 FUSE |
| 980 |  Deri Protocol DERI | US$0,01974 | 0,38% | 0,22% | US$3.440.186 | US$95.170,78 | 174.313.922 DERI |
| 981 |  BaaSid BAAS | US$0,0005592 | 2,76% | -0,62% | US$3.411.271 | US$209.023 | 6.100.000.000 BAAS |
| 982 |  Star Atlas DAO POLIS | US$0,1584 | -5,65% | -9,96% | US$3.421.845 | US$191.347 | 21.600.000 POLIS |
| 983 |  Zano ZANO | US$0,2957 | -5,23% | -6,59% | US$3.384.087 | US$41.444,39 | 11.442.860 ZANO |
| 984 |  PKT PKT | US$0,001008 | 11,56% | 1,62% | US$3.374.458 | US$83.509,65 | 3.347.942.066 PKT |
| 985 |  POA Network POA | US$0,01142 | -17,06% | -16,04% | US$3.369.304 | US$1,94 | 294.965.004 POA |
| 986 |  Kromatika KROM | US$0,04195 | 4,70% | -0,69% | US$3.367.827 | US$1.054.039 | 80.280.675 KROM |
| 987 |  Navcoin NAV | US$0,04500 | -0,05% | 4,31% | US$3.371.296 | US$601,62 | 74.919.500 NAV |
| 988 |  Xeno Token XNO | US$0,009025 | -1,67% | 8,49% | US$3.359.201 | US$2.251.413 | 372.210.897 XNO |
| 989 |  Decimal DEL | US$0,03882 | 0,38% | 2,99% | US$3.345.391 | US$268.589 | 86.184.149 DEL |
| 990 |  Hamster HAM | US$0,000000001388 | 4,37% | 9,97% | US$3.308.366 | US$1.033.466 | 2.384.230.000.000.000 HAM |
| 991 |  ShareToken SHR | US$0,001411 | -7,10% | -7,81% | US$3.345.482 | US$71.948,62 | 2.370.272.782 SHR |
| 992 |  Dotmoovs MOOV | US$0,004545 | -1,79% | -2,96% | US$3.323.437 | US$232.308 | 731.180.094 MOOV |
| 993 |  Tokamak Network TON | US$1,22 | -2,10% | 9,25% | US$3.327.636 | US$2.966.320 | 2.727.340 TON |
| 994 |  Raiden Network Token RDN | US$0,04991 | -1,46% | -7,88% | US$3.333.976 | US$16.890,62 | 66.793.931 RDN |
| 995 |  Mint Club MINT | US$0,000003200 | 2,48% | 11,20% | US$3.331.727 | US$27.005,12 | 1.041.314.412.631 MINT |
| 996 |  OpenOcean OOE | US$0,01896 | 0,66% | -6,41% | US$3.321.397 | US$1.776.924 | 175.213.846 OOE |
| 997 |  DeFi Yield Protocol DYP | US$0,1401 | -2,86% | -7,44% | US$3.310.330 | US$307.932 | 23.631.124 DYP |
| 998 |  OTOCASH OTO | US$0,08995 | 0,02% | 0,00% | US$3.311.933 | - | 36.820.604 OTO |
| 999 |  Kylin KYL | US$0,01211 | -1,21% | -8,01% | US$3.272.558 | US$33.076,14 | 270.259.840 KYL |
| 1000 |  ChangeNOW Token NOW | US$0,03894 | 1,32% | 1,87% | US$3.302.569 | US$182,37 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.