Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ProBit Token PROB | US$0,1327 | 3,07% | 5,48% | US$5.574.668 | US$2.807,96 | 42.000.000 PROB |
| 852 |  Molecular Future MOF | US$0,0001110 | 2,61% | 11,66% | US$5.551.785 | US$293.077 | 50.000.000.000 MOF |
| 853 |  AS Roma Fan Token ASR | US$2,41 | -1,59% | -13,11% | US$5.491.228 | US$2.267.639 | 2.276.064 ASR |
| 854 |  Town Star TOWN | US$0,02018 | 0,67% | 27,23% | US$5.513.576 | US$523.125 | 273.243.569 TOWN |
| 855 |  SHILL Token SHILL | US$0,01527 | -1,66% | -9,83% | US$5.453.178 | US$812.620 | 357.073.944 SHILL |
| 856 |  Darwinia Network RING | US$0,004397 | 1,67% | -5,06% | US$5.445.932 | US$64.316,35 | 1.238.515.110 RING |
| 857 |  DigixDAO DGD | US$73,44 | -14,23% | -0,08% | US$5.425.045 | US$4,33 | 73.874 DGD |
| 858 |  Nash NEX | US$0,1859 | -1,20% | 9,76% | US$5.422.826 | US$8.426,47 | 29.166.201 NEX |
| 859 |  Soda Coin SOC | US$0,002863 | -0,60% | -19,89% | US$5.411.633 | US$81.244,59 | 1.890.000.000 SOC |
| 860 |  GuildFi GF | US$0,1281 | 2,40% | 15,91% | US$5.404.730 | US$856.551 | 42.185.072 GF |
| 861 |  BigONE Token ONE | US$0,0005724 | 0,18% | 5,12% | US$5.408.897 | - | 9.449.081.034 ONE |
| 862 |  Arianee ARIA20 | US$0,2009 | -0,34% | -1,75% | US$5.395.380 | US$1.586,84 | 26.853.505 ARIA20 |
| 863 |  Rainicorn RAINI | US$0,01079 | 2,98% | 2,27% | US$5.394.759 | US$146.171 | 500.000.000 RAINI |
| 864 |  Metaverse.Network Pioneer NEER | US$0,2768 | 8,62% | -3,49% | US$5.384.692 | US$156.047 | 19.453.215 NEER |
| 865 |  Cellframe CELL | US$0,1873 | 1,22% | -7,42% | US$5.355.706 | US$29.856,84 | 28.599.168 CELL |
| 866 |  Crust Network CRU | US$0,5716 | -0,43% | -2,00% | US$5.284.444 | US$9.559.410 | 9.245.318 CRU |
| 867 |  BEPRO Network BEPRO | US$0,0007842 | -4,89% | 5,56% | US$5.305.040 | US$259.286 | 6.764.991.106 BEPRO |
| 868 |  Aurory AURY | US$0,5531 | -5,48% | 54,77% | US$5.309.621 | US$104.046 | 9.600.000 AURY |
| 869 |  Carbon Credit CCT | US$0,3061 | 0,09% | -0,69% | US$5.200.022 | US$31.499,61 | 16.988.760 CCT |
| 870 |  Huobi Pool Token HPT | US$0,0009457 | 17,00% | -2,74% | US$5.039.348 | US$26.352,92 | 5.328.601.919 HPT |
| 871 |  Dragonchain DRGN | US$0,01380 | -1,99% | 10,53% | US$5.117.845 | US$46.881,86 | 370.772.651 DRGN |
| 872 |  Forj(Bondly) BONDLY | US$0,006458 | -0,39% | 3,46% | US$5.090.876 | US$96.857,87 | 788.287.426 BONDLY |
| 873 |  Sovryn SOV | US$0,2246 | -4,81% | -0,16% | US$5.084.749 | US$66.983,20 | 22.634.589 SOV |
| 874 |  SaTT SATT | US$0,001563 | -2,32% | -18,05% | US$5.072.054 | US$151.306 | 3.244.898.181 SATT |
| 875 |  PearDAO PEX | US$0,09664 | -4,43% | -1,51% | US$5.054.400 | US$366.748 | 52.300.308 PEX |
| 876 |  MASQ MASQ | US$0,1973 | -12,34% | 29,79% | US$5.044.093 | US$277.151 | 25.560.579 MASQ |
| 877 |  Inverse Finance INV | US$52,93 | -4,17% | 5,15% | US$4.960.482 | US$200.482 | 93.726 INV |
| 878 |  OG Fan Token OG | US$2,80 | 3,13% | -6,80% | US$4.920.858 | US$3.369.089 | 1.757.909 OG |
| 879 |  Mobius MOBI | US$0,009349 | 1,39% | -3,99% | US$4.834.957 | US$17.100,04 | 517.157.817 MOBI |
| 880 |  Wombat Exchange WOM | US$0,1988 | 1,83% | -19,77% | US$4.795.663 | US$828.170 | 24.125.243 WOM |
| 881 |  Valobit VBIT | US$0,003973 | -6,72% | -2,97% | US$4.770.980 | US$910,81 | 1.200.806.964 VBIT |
| 882 |  Monavale MONA | US$457,65 | 4,80% | 10,60% | US$4.765.993 | US$945.965 | 10.414 MONA |
| 883 |  Rari Governance Token RGT | US$0,3814 | -4,04% | -8,23% | US$4.756.686 | US$9.012,66 | 12.472.026 RGT |
| 884 |  BnkToTheFuture BFT | US$0,006498 | 1,93% | -12,09% | US$4.743.587 | US$18.718,86 | 729.955.635 BFT |
| 885 |  Woonkly Power WOOP | US$0,03046 | 3,12% | 1,91% | US$4.774.551 | US$93.682,44 | 156.732.023 WOOP |
| 886 |  Bitrue Coin BTR | US$0,03599 | 4,28% | 5,30% | US$4.730.197 | US$3.759.003 | 131.421.228 BTR |
| 887 |  Memetic / PepeCoin MEME | US$0,1619 | 15,07% | 0,01% | US$4.836.379 | US$50.620,58 | 29.873.823 MEME |
| 888 |  The Transfer Token TTT | US$0,04201 | -32,94% | -3,52% | US$4.664.322 | US$8,51 | 111.021.798 TTT |
| 889 |  Gulf Coin GULF | US$0,04066 | 0,48% | -0,79% | US$4.660.320 | US$1.932.305 | 114.627.357 GULF |
| 890 |  TOKPIE TKP | US$0,1623 | 3,26% | 51,01% | US$4.661.046 | US$20.818,07 | 28.714.064 TKP |
| 891 |  Nexus NXS | US$0,06260 | -3,84% | 1,38% | US$4.637.612 | US$449,35 | 74.084.647 NXS |
| 892 |  Crypton CRP | US$0,6447 | 0,07% | 0,06% | US$4.627.752 | US$215.887 | 7.178.408 CRP |
| 893 |  RocketX exchange RVF | US$0,07208 | -7,83% | -0,66% | US$4.629.549 | US$48.013,18 | 64.225.493 RVF |
| 894 |  Santiment Network Token SAN | US$0,07318 | 1,92% | 2,43% | US$4.631.888 | US$449,73 | 63.293.579 SAN |
| 895 |  QASH QASH | US$0,01312 | -1,27% | 6,25% | US$4.592.876 | US$17.228,19 | 350.000.000 QASH |
| 896 |  Swash SWASH | US$0,01031 | -1,08% | -4,08% | US$4.605.312 | US$144.191 | 446.710.906 SWASH |
| 897 |  Project WITH WIKEN | US$0,004966 | -3,13% | -4,50% | US$4.602.027 | US$124.163 | 926.639.977 WIKEN |
| 898 |  Tokenomy TEN | US$0,02295 | 2,54% | 4,31% | US$4.589.238 | US$9.140,38 | 200.000.000 TEN |
| 899 |  Monetha MTH | US$0,01145 | -0,88% | 10,11% | US$4.609.487 | US$336.102 | 402.400.000 MTH |
| 900 |  Unicly CryptoPunks Collection UPUNK | US$0,01823 | -2,20% | -6,32% | US$4.557.361 | US$41.576,54 | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.