Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  district0x DNT | US$0,02068 | 0,08% | -6,67% | US$12.408.756 | US$355.434 | 600.000.000 DNT |
| 652 |  Green Satoshi Token (SOL) GST | US$0,02236 | -1,76% | -8,76% | US$12.427.384 | US$2.754.568 | 555.889.372 GST |
| 653 |  Dego Finance DEGO | US$1,44 | 0,09% | 11,10% | US$12.362.779 | US$1.721.583 | 8.607.383 DEGO |
| 654 |  MixMarvel MIX | US$0,002637 | -4,88% | -3,13% | US$12.391.690 | US$393.387 | 4.699.943.108 MIX |
| 655 |  Samoyedcoin SAMO | US$0,003353 | 1,91% | -10,13% | US$12.260.583 | US$1.550.213 | 3.657.134.467 SAMO |
| 656 |  Ooki Protocol OOKI | US$0,003608 | -1,73% | 14,66% | US$12.056.311 | US$1.833.674 | 3.341.351.880 OOKI |
| 657 |  EverRise RISE | US$0,0001905 | -2,15% | -9,24% | US$12.171.589 | US$10.884,82 | 63.879.133.973 RISE |
| 658 |  HOPR HOPR | US$0,05682 | 0,98% | -0,61% | US$12.089.125 | US$233.197 | 212.755.995 HOPR |
| 659 |  OpenDAO SOS | US$0,0000001208 | 4,24% | -8,14% | US$12.081.527 | US$1.266.971 | 100.000.000.000.000 SOS |
| 660 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3002 | 1,28% | 8,68% | US$11.977.580 | US$5.613.916 | 39.900.000 DREP |
| 661 |  SOLVE SOLVE | US$0,02474 | -0,27% | -4,35% | US$11.932.252 | US$311.795 | 482.324.963 SOLVE |
| 662 |  Haven Protocol XHV | US$0,4141 | -3,64% | 5,17% | US$11.897.843 | US$59.770,08 | 28.730.367 XHV |
| 663 |  Stratos STOS | US$0,5894 | 63,87% | 39,47% | US$11.878.491 | US$1.211.906 | 20.152.153 STOS |
| 664 |  Shapeshift FOX Token FOX | US$0,03135 | 1,33% | -4,90% | US$11.822.689 | US$132.920 | 377.154.162 FOX |
| 665 |  SIX SIX | US$0,04298 | 0,29% | 1,16% | US$11.767.244 | US$130.783 | 273.776.596 SIX |
| 666 |  GALAXIA GXA | US$0,006241 | 4,15% | -5,89% | US$11.755.103 | US$259.851 | 1.883.466.416 GXA |
| 667 |  BOSAGORA BOA | US$0,03699 | -0,82% | -0,06% | US$11.598.553 | US$390.116 | 313.595.031 BOA |
| 668 |  DEXTools DEXT | US$0,1178 | 3,11% | 13,99% | US$11.650.676 | US$474.797 | 98.933.076 DEXT |
| 669 |  Peercoin PPC | US$0,4166 | -0,92% | 9,74% | US$11.611.985 | US$4.507,49 | 27.874.174 PPC |
| 670 |  Alitas ALT | US$0,1933 | -19,39% | -1,33% | US$11.597.093 | US$4.520,43 | 60.000.000 ALT |
| 671 |  SpookySwap BOO | US$1,23 | 0,27% | 11,27% | US$11.579.429 | US$743.615 | 9.390.930 BOO |
| 672 |  Solend SLND | US$0,3956 | -0,48% | -0,37% | US$11.515.281 | US$59.746,14 | 29.106.208 SLND |
| 673 |  DAD DAD | US$0,02240 | -0,61% | -4,81% | US$11.470.128 | US$371.799 | 512.083.234 DAD |
| 674 |  Aurox URUS | US$21,95 | 5,29% | 19,85% | US$11.454.740 | US$340.793 | 521.929 URUS |
| 675 |  KOK KOK | US$0,1044 | -5,55% | -8,21% | US$11.202.113 | US$776.921 | 107.333.422 KOK |
| 676 |  Bitball Treasure BTRS | US$24,93 | 9,03% | 4,69% | US$11.219.832 | US$13,10 | 450.000 BTRS |
| 677 |  TE-FOOD TONE | US$0,01900 | -11,52% | -13,67% | US$11.226.551 | US$202.606 | 590.833.686 TONE |
| 678 |  pNetwork PNT | US$0,1822 | -2,93% | 10,46% | US$11.218.705 | US$2.384.200 | 61.562.485 PNT |
| 679 |  Handshake HNS | US$0,02034 | -0,10% | -7,36% | US$11.127.388 | US$22.444,55 | 546.962.191 HNS |
| 680 |  Kryll KRL | US$0,2897 | 0,08% | -2,28% | US$11.136.058 | US$110.468 | 38.446.598 KRL |
| 681 |  Freeway Token FWT | US$0,001104 | 1,56% | -13,81% | US$11.036.910 | US$18.581,48 | 10.000.000.000 FWT |
| 682 |  AllianceBlock ALBT | US$0,04654 | 6,71% | 3,29% | US$10.842.248 | US$586.493 | 232.955.783 ALBT |
| 683 |  OAX OAX | US$0,1403 | -6,33% | 14,46% | US$10.806.660 | US$1.253.869 | 77.045.251 OAX |
| 684 |  Oxen OXEN | US$0,1760 | -0,04% | -0,69% | US$10.705.953 | US$178.041 | 60.830.176 OXEN |
| 685 |  ERC20 ERC20 | US$0,009363 | 5,33% | 9,82% | US$10.566.845 | US$188,16 | 1.128.632.512 ERC20 |
| 686 |  Juventus Fan Token JUV | US$3,08 | -0,08% | -16,87% | US$10.485.702 | US$2.095.669 | 3.399.823 JUV |
| 687 |  MimbleWimbleCoin MWC | US$0,9660 | 2,77% | -3,92% | US$10.509.459 | US$439,03 | 10.878.819 MWC |
| 688 |  Neutrino Token NSBT | US$3,81 | 1,94% | -18,58% | US$10.411.660 | US$24.563,94 | 2.735.594 NSBT |
| 689 |  Nimiq NIM | US$0,001036 | 2,72% | -2,68% | US$10.454.041 | US$477.561 | 10.087.673.523 NIM |
| 690 |  Pintu Token PTU | US$0,4477 | -3,01% | -11,46% | US$10.460.177 | US$15.766,00 | 23.362.132 PTU |
| 691 |  AC Milan Fan Token ACM | US$2,49 | -1,61% | -10,75% | US$10.307.352 | US$1.917.058 | 4.147.212 ACM |
| 692 |  Inflation Hedging Coin IHC | US$0,00008668 | 6,85% | 17,98% | US$10.370.283 | US$273.469 | 119.642.987.723 IHC |
| 693 |  Mirror Protocol MIR | US$0,1322 | -1,85% | 9,39% | US$10.278.403 | US$5.676.355 | 77.742.680 MIR |
| 694 |  Mancium MANC | US$1,03 | -0,84% | 0,40% | US$10.264.629 | US$897.231 | 10.000.000 MANC |
| 695 |  ForTube FOR | US$0,01607 | 2,10% | 7,49% | US$10.277.847 | US$8.178.877 | 639.520.000 FOR |
| 696 |  Cratos CRTS | US$0,0002139 | 14,99% | 7,35% | US$10.172.089 | US$1.380.947 | 47.551.278.304 CRTS |
| 697 |  Somnium Space Cubes CUBE | US$0,8120 | 9,39% | -0,59% | US$10.150.415 | US$71.173,22 | 12.500.000 CUBE |
| 698 |  Hegic HEGIC | US$0,01436 | -1,17% | 14,74% | US$10.105.384 | US$164.914 | 703.727.349 HEGIC |
| 699 |  Polkadex PDEX | US$1,35 | -11,00% | -5,13% | US$10.069.418 | US$227.787 | 7.460.000 PDEX |
| 700 |  SHPING SHPING | US$0,005646 | 16,41% | 0,03% | US$10.062.899 | US$197.715 | 1.782.433.624 SHPING |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.