Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MonkeyLeague MBS | US$0,07918 | 0,48% | 4,38% | US$6.874.212 | US$272.089 | 86.815.679 MBS |
| 802 |  ScPrime SCP | US$0,1506 | 0,03% | -14,79% | US$6.802.191 | US$1.949,28 | 45.165.260 SCP |
| 803 |  Dacxi DACXI | US$0,001916 | 0,19% | 3,15% | US$6.774.818 | US$49.656,12 | 3.535.828.988 DACXI |
| 804 |  Vita Inu VINU | US$0,00000001367 | -1,15% | -2,60% | US$6.745.678 | US$3.273.210 | 493.511.154.660.793 VINU |
| 805 |  Victoria VR VR | US$0,008560 | 10,86% | 29,82% | US$6.734.676 | US$1.542.256 | 786.756.178 VR |
| 806 |  Emirex Token EMRX | US$0,2462 | -2,11% | 4,70% | US$6.711.950 | US$172.849 | 27.258.765 EMRX |
| 807 |  Hacken Token HAI | US$0,01411 | -4,43% | -3,44% | US$6.693.485 | US$1.274.486 | 474.371.758 HAI |
| 808 |  Receive Access Ecosystem RAE | US$1,08 | 1,34% | -0,56% | US$6.680.566 | US$76.115,66 | 6.184.936 RAE |
| 809 |  Validity VAL | US$1,41 | 8,48% | 13,38% | US$6.663.857 | US$105.936 | 4.712.803 VAL |
| 810 |  Thetan Arena THG | US$0,05865 | 0,97% | 16,67% | US$6.661.608 | US$1.006.237 | 113.584.954 THG |
| 811 |  Retreeb TREEB | US$0,01207 | 3,28% | 1,13% | US$6.602.519 | US$56.731,01 | 546.916.195 TREEB |
| 812 |  Venus LTC vLTC | US$1,59 | -0,22% | 26,17% | US$6.605.833 | US$1.040.235 | 4.142.378 vLTC |
| 813 |  Gari Network GARI | US$0,03234 | 1,29% | -5,40% | US$6.408.021 | US$1.630.083 | 198.157.535 GARI |
| 814 |  Monero Classic XMC | US$0,3322 | -2,33% | 18,94% | US$6.369.748 | US$16.097,78 | 19.176.436 XMC |
| 815 |  Quiztok QTCON | US$0,001004 | -0,24% | 4,76% | US$6.234.956 | US$132.878 | 6.207.291.845 QTCON |
| 816 |  Crypterium CRPT | US$0,07774 | -5,11% | -5,20% | US$6.287.481 | US$376.197 | 80.880.852 CRPT |
| 817 |  ProximaX XPX | US$0,001027 | 1,74% | 1,78% | US$6.259.678 | US$154.024 | 6.097.456.550 XPX |
| 818 |  TEMCO TEMCO | US$0,001558 | -4,91% | -3,16% | US$6.191.576 | US$42.109,23 | 3.973.256.413 TEMCO |
| 819 |  Spain National Fan Token SNFT | US$0,2410 | -25,15% | -49,78% | US$5.867.664 | US$480.853 | 24.350.000 SNFT |
| 820 |  TABOO TOKEN TABOO | US$0,0006215 | 1,42% | -5,32% | US$6.080.087 | US$46.177,92 | 9.782.678.080 TABOO |
| 821 |  FOAM FOAM | US$0,01918 | 1,28% | -13,09% | US$6.072.084 | US$371,43 | 316.571.950 FOAM |
| 822 |  Infinity PAD IPAD | US$0,006051 | 0,04% | -4,71% | US$6.051.075 | - | 999.999.990 IPAD |
| 823 |  Hiblocks HIBS | US$0,0005920 | 11,31% | 14,17% | US$5.971.635 | US$782.238 | 10.086.444.804 HIBS |
| 824 |  XDEFI Wallet XDEFI | US$0,1062 | 9,07% | -12,56% | US$5.902.361 | US$250.230 | 55.554.791 XDEFI |
| 825 |  Bytecoin BCN | US$0,00003260 | -2,97% | 24,93% | US$6.000.078 | US$12.818,33 | 184.066.828.814 BCN |
| 826 |  Shyft Network SHFT | US$0,01081 | -5,70% | -22,00% | US$5.978.359 | US$69.534,43 | 552.853.992 SHFT |
| 827 |  Permission Coin ASK | US$0,0003686 | 0,22% | 2,01% | US$5.959.286 | US$42.850,07 | 16.166.619.298 ASK |
| 828 |  Pangolin PNG | US$0,04315 | -2,02% | -8,62% | US$5.912.840 | US$745.566 | 137.031.176 PNG |
| 829 |  Tornado Cash TORN | US$5,37 | 0,45% | 12,44% | US$5.909.117 | US$5.010.957 | 1.099.795 TORN |
| 830 |  Venus DAI vDAI | US$0,02154 | 0,00% | 0,05% | US$5.913.303 | US$1.470.991 | 274.537.625 vDAI |
| 831 |  Numbers Protocol NUM | US$0,02817 | -1,23% | 0,04% | US$5.891.303 | US$89.918,89 | 209.097.912 NUM |
| 832 |  Banano BAN | US$0,004197 | -2,60% | 7,76% | US$5.892.995 | US$26.836,13 | 1.404.169.938 BAN |
| 833 |  QuadrantProtocol EQUAD | US$0,01414 | 0,78% | -3,76% | US$5.873.339 | US$699,78 | 415.437.335 EQUAD |
| 834 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,04895 | 0,34% | -22,79% | US$5.864.006 | US$547.078 | 119.794.315 WNCG |
| 835 |  MandoX V2 MANDOX | US$0,0000003889 | -0,65% | 1,32% | US$5.810.684 | US$2.247,70 | 14.942.855.598.702 MANDOX |
| 836 |  Zynecoin ZYN | US$0,1771 | 2,73% | 41,55% | US$5.793.995 | US$166.815 | 32.713.186 ZYN |
| 837 |  Misbloc MSB | US$0,02896 | -1,19% | -4,57% | US$5.763.980 | US$1.823.970 | 199.015.037 MSB |
| 838 |  SifChain erowan | US$0,002299 | -18,31% | -59,63% | US$5.768.969 | US$99.927,16 | 2.509.307.307 erowan |
| 839 |  Shiryo SHIRYO | US$0,000000000006 | -1,70% | -12,18% | US$5.775.707 | US$11.745,13 | 981.846.777.310.948.352 SHIRYO |
| 840 |  Dimecoin DIME | US$0,00001204 | 1,76% | 0,26% | US$5.759.054 | - | 478.333.438.962 DIME |
| 841 |  HAPI Protocol HAPI | US$8,06 | -4,28% | -15,78% | US$5.760.630 | US$554.093 | 715.017 HAPI |
| 842 |  Everest ID | US$0,04919 | -3,77% | -9,02% | US$5.740.550 | US$22.482,02 | 116.700.000 ID |
| 843 |  Era Swap ES | US$0,003670 | 0,22% | 4,58% | US$5.727.065 | US$120.234 | 1.560.361.616 ES |
| 844 |  Unisocks SOCKS | US$18.989,36 | -3,43% | -6,34% | US$5.734.787 | US$7.645,34 | 302 SOCKS |
| 845 |  Altura ALU | US$0,009139 | -5,08% | -7,26% | US$5.718.637 | US$351.724 | 625.757.089 ALU |
| 846 |  Sylo SYLO | US$0,002342 | 8,81% | -9,30% | US$5.695.252 | US$473.542 | 2.431.617.492 SYLO |
| 847 |  ELYSIA EL | US$0,001757 | -1,78% | 0,29% | US$5.677.392 | US$98.463,17 | 3.231.133.910 EL |
| 848 |  Observer OBSR | US$0,001000 | 9,75% | -1,52% | US$5.628.434 | US$67.075,43 | 5.627.080.871 OBSR |
| 849 |  Venus Reward Token VRT | US$0,0002554 | 0,42% | 2,28% | US$5.619.382 | US$58.864,82 | 21.999.981.080 VRT |
| 850 |  Buying.com BUY | US$0,01691 | -0,82% | 10,06% | US$5.610.608 | US$326.489 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.