Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AMO Coin AMO | US$0,0008190 | 0,04% | 0,44% | US$15.703.942 | US$133.088 | 19.174.109.628 AMO |
| 602 |  Namecoin NMC | US$1,05 | 9,05% | 4,31% | US$15.516.983 | US$26.459,52 | 14.736.400 NMC |
| 603 |  BitMart Token BMX | US$0,08892 | -0,08% | -1,12% | US$15.447.368 | US$2.186.421 | 173.717.945 BMX |
| 604 |  Mithril MITH | US$0,01541 | 2,20% | 7,69% | US$15.412.768 | US$3.870.843 | 1.000.000.000 MITH |
| 605 |  Dora Factory DORA | US$3,34 | -1,79% | 2,57% | US$15.388.205 | US$319.397 | 4.613.622 DORA |
| 606 |  Brazil National Football Team Fan Token BFT | US$0,5143 | -22,80% | -46,31% | US$15.347.427 | US$1.176.623 | 29.840.000 BFT |
| 607 |  Aion AION | US$0,03039 | 1,72% | 4,59% | US$15.242.757 | US$658.410 | 501.505.081 AION |
| 608 |  Saito SAITO | US$0,01422 | -0,55% | -0,25% | US$15.147.476 | US$1.144.587 | 1.065.408.547 SAITO |
| 609 |  DxChain Token DX | US$0,0003008 | 10,46% | 11,22% | US$15.040.812 | US$14.618,58 | 50.000.000.000 DX |
| 610 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009320 | -1,64% | -15,37% | US$14.972.775 | US$153.284 | 1.606.511.091 ALI |
| 611 |  ApeSwap BANANA | US$0,07181 | -0,58% | 3,09% | US$14.878.242 | US$121.284 | 207.180.572 BANANA |
| 612 |  VITE VITE | US$0,02848 | -9,89% | 5,01% | US$14.850.515 | US$6.949.466 | 521.427.380 VITE |
| 613 |  MATH MATH | US$0,1297 | -2,20% | -4,84% | US$14.835.598 | US$271.698 | 114.356.164 MATH |
| 614 |  Nestree EGG | US$0,005539 | -0,70% | -4,29% | US$14.821.525 | US$300.596 | 2.675.880.474 EGG |
| 615 |  rhino.fi DVF | US$0,6121 | -0,21% | -8,72% | US$14.779.809 | US$212.913 | 24.147.148 DVF |
| 616 |  Obyte GBYTE | US$17,82 | 0,12% | 7,62% | US$14.763.535 | US$17.944,15 | 828.605 GBYTE |
| 617 |  Yield App YLD | US$0,07732 | -1,66% | -2,34% | US$14.757.138 | US$103.173 | 190.860.838 YLD |
| 618 |  ZIMBOCASH ZASH | US$0,009334 | -0,14% | -0,50% | US$14.847.514 | US$3.195,85 | 1.590.616.010 ZASH |
| 619 |  Hydra HYDRA | US$1,71 | -2,65% | -7,71% | US$14.704.304 | US$84.857,11 | 8.606.762 HYDRA |
| 620 |  Assemble Protocol ASM | US$0,01191 | -1,00% | -7,97% | US$14.415.035 | US$465.487 | 1.210.079.761 ASM |
| 621 |  HyperDAO HDAO | US$0,004312 | 1,07% | -0,69% | US$14.662.047 | US$4.611,10 | 3.400.000.000 HDAO |
| 622 |  Callisto Network CLO | US$0,004703 | -0,02% | -26,15% | US$14.601.684 | US$78.184,37 | 3.104.773.221 CLO |
| 623 |  Hoo Token HOO | US$0,1749 | 29,09% | -37,50% | US$14.416.975 | US$6.331,59 | 82.430.424 HOO |
| 624 |  Viberate VIB | US$0,07254 | 4,27% | 46,73% | US$14.482.006 | US$13.844.367 | 199.635.000 VIB |
| 625 |  SingularityDAO SDAO | US$0,2530 | -5,61% | 7,66% | US$14.350.193 | US$1.487.147 | 56.719.692 SDAO |
| 626 |  BIDR BIDR | US$0,00006353 | -0,19% | -0,13% | US$14.340.505 | US$19.679.380 | 225.715.436.474 BIDR |
| 627 |  PowerPool CVP | US$0,3514 | 2,11% | 8,45% | US$14.344.458 | US$8.720.428 | 40.815.886 CVP |
| 628 |  Kleros PNK | US$0,02206 | 4,42% | 3,98% | US$14.269.263 | US$605.051 | 646.893.467 PNK |
| 629 |  DerivaDAO DDX | US$0,5452 | 1,01% | 1,43% | US$14.226.588 | US$95.101,71 | 26.094.664 DDX |
| 630 |  PARSIQ PRQ | US$0,08200 | 0,39% | 1,86% | US$14.203.257 | US$435.560 | 173.215.032 PRQ |
| 631 |  MILC Platform MLT | US$0,1136 | -3,78% | -0,70% | US$14.128.438 | US$1.118.684 | 124.423.461 MLT |
| 632 |  Akropolis AKRO | US$0,002800 | 1,51% | 3,33% | US$13.998.153 | US$6.726.124 | 5.000.000.000 AKRO |
| 633 |  Highstreet HIGH | US$1,13 | -1,23% | 9,65% | US$13.943.846 | US$6.251.486 | 12.302.500 HIGH |
| 634 |  ApolloX APX | US$0,03290 | -0,71% | 3,12% | US$13.742.739 | US$941.374 | 417.773.676 APX |
| 635 |  Maro MARO | US$0,01810 | -0,95% | 1,36% | US$13.640.868 | US$137.965 | 753.686.321 MARO |
| 636 |  apM Coin APM | US$0,01603 | -2,12% | -8,41% | US$13.661.899 | US$3.311.961 | 852.500.000 APM |
| 637 |  SuperRare RARE | US$0,1312 | 6,15% | 25,90% | US$13.352.822 | US$104.904.349 | 101.756.228 RARE |
| 638 |  Gifto GTO | US$0,01345 | 6,14% | 4,88% | US$13.440.391 | US$14.975.431 | 999.271.532 GTO |
| 639 |  BTSE BTSE | US$3,09 | 1,21% | -3,01% | US$13.462.966 | US$475.165 | 4.354.711 BTSE |
| 640 |  Super Zero Protocol SERO | US$0,03563 | -0,21% | -16,21% | US$13.382.318 | US$180.351 | 375.569.061 SERO |
| 641 |  RIZON ATOLO | US$0,006915 | -0,29% | -1,96% | US$13.367.783 | US$171.767 | 1.933.288.718 ATOLO |
| 642 |  Dock DOCK | US$0,01611 | 3,80% | 12,83% | US$13.313.693 | US$2.654.430 | 826.561.507 DOCK |
| 643 |  Handy HANDY | US$0,02317 | -31,16% | -5,85% | US$13.342.688 | US$837.925 | 575.972.125 HANDY |
| 644 |  Hathor HTR | US$0,05558 | -0,34% | 0,05% | US$13.322.675 | US$129.013 | 239.685.400 HTR |
| 645 |  Clearpool CPOOL | US$0,03870 | -1,07% | -8,27% | US$12.680.235 | US$362.232 | 327.653.931 CPOOL |
| 646 |  Apollo Currency APL | US$0,0005990 | 8,05% | 13,63% | US$12.678.312 | US$394.550 | 21.165.096.531 APL |
| 647 |  Vectorspace AI VXV | US$0,2686 | -0,35% | -12,42% | US$12.702.795 | US$90.672,72 | 47.299.594 VXV |
| 648 |  Metronome MET | US$0,8814 | 0,69% | -6,38% | US$12.603.834 | US$11.122,72 | 14.299.569 MET |
| 649 |  PolySwarm NCT | US$0,008201 | 9,52% | 1,38% | US$12.682.183 | US$1.688.869 | 1.546.457.130 NCT |
| 650 |  Zenon ZNN | US$1,97 | -16,65% | 37,31% | US$12.491.716 | US$25.320,36 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.