Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchor Protocol ANC | US$0,05319 | -0,31% | 4,73% | US$18.636.354 | US$5.407.966 | 350.381.852 ANC |
| 552 |  JasmyCoin JASMY | US$0,003912 | -0,39% | -4,53% | US$18.602.354 | US$49.480.589 | 4.754.930.780 JASMY |
| 553 |  Boson Protocol BOSON | US$0,1845 | -1,93% | 2,73% | US$18.560.358 | US$1.568.353 | 100.617.210 BOSON |
| 554 |  Automata Network ATA | US$0,1078 | -1,36% | 5,79% | US$18.571.028 | US$5.149.979 | 172.252.000 ATA |
| 555 |  Argentine Football Association Fan Token ARG | US$4,95 | -8,50% | -35,52% | US$18.553.293 | US$6.305.996 | 3.746.912 ARG |
| 556 |  Aleph.im ALEPH | US$0,07512 | -5,36% | 10,84% | US$18.572.160 | US$348.636 | 247.220.482 ALEPH |
| 557 |  XMON XMON | US$12.353,92 | 3,97% | -8,41% | US$18.468.098 | US$1.017.111 | 1.495 XMON |
| 558 |  Decentral Games DG | US$0,03098 | 1,59% | -13,38% | US$18.413.723 | US$290.629 | 594.444.194 DG |
| 559 |  Manchester City Fan Token CITY | US$4,22 | -0,52% | -12,76% | US$18.194.921 | US$3.832.708 | 4.314.458 CITY |
| 560 |  Venus XVS vXVS | US$0,08102 | 2,54% | 0,26% | US$18.183.932 | US$588.379 | 224.433.925 vXVS |
| 561 |  BurgerCities BURGER | US$0,5533 | -3,09% | -2,25% | US$18.194.839 | US$20.275.210 | 32.884.000 BURGER |
| 562 |  Phantasma SOUL | US$0,1695 | 1,66% | 5,48% | US$18.256.215 | US$169.131 | 107.691.968 SOUL |
| 563 |  Wing Finance WING | US$6,11 | -2,63% | 2,80% | US$18.173.050 | US$2.383.501 | 2.973.790 WING |
| 564 |  Ambire AdEx ADX | US$0,1274 | -0,66% | 5,19% | US$18.165.517 | US$1.652.863 | 142.557.534 ADX |
| 565 |  Merit Circle MC | US$0,4259 | -0,52% | -2,73% | US$18.140.241 | US$2.673.911 | 42.592.000 MC |
| 566 |  Wilder World WILD | US$0,1953 | 1,06% | 1,27% | US$17.801.800 | US$383.091 | 91.147.018 WILD |
| 567 |  dForce DF | US$0,04113 | 1,75% | 15,00% | US$17.767.476 | US$28.156.300 | 432.032.332 DF |
| 568 |  Pitbull PIT | US$0,000000000442 | -0,07% | 0,16% | US$17.773.243 | US$513.724 | 40.192.158.063.660.000 PIT |
| 569 |  MANTRA OM | US$0,03224 | -1,91% | 3,14% | US$17.654.784 | US$1.521.431 | 547.555.873 OM |
| 570 |  Voxies VOXEL | US$0,1939 | 0,04% | 6,82% | US$17.679.029 | US$2.991.794 | 91.186.289 VOXEL |
| 571 |  Adventure Gold AGLD | US$0,2503 | -2,75% | 4,42% | US$17.562.277 | US$2.943.206 | 70.170.001 AGLD |
| 572 |  Portugal National Team Fan Token POR | US$4,43 | -11,92% | -21,51% | US$17.709.560 | US$10.647.208 | 4.001.537 POR |
| 573 |  Cortex CTXC | US$0,08583 | 0,73% | 6,05% | US$17.527.831 | US$1.098.946 | 204.221.376 CTXC |
| 574 |  TrustSwap SWAP | US$0,1740 | -2,35% | -0,33% | US$17.402.770 | US$399.846 | 99.995.164 SWAP |
| 575 |  QuickSwap QUICK | US$53,10 | 4,49% | 0,32% | US$17.369.203 | US$6.422.700 | 327.100 QUICK |
| 576 |  Syntropy NOIA | US$0,02743 | -4,81% | -12,88% | US$17.352.077 | US$173.392 | 632.498.628 NOIA |
| 577 |  Bytom BTM | US$0,009669 | -4,55% | -1,29% | US$17.177.028 | US$420.691 | 1.776.537.919 BTM |
| 578 |  CENNZnet CENNZ | US$0,01430 | -2,30% | -2,19% | US$17.158.105 | US$139.670 | 1.200.000.000 CENNZ |
| 579 |  Tokemak TOKE | US$1,05 | 1,62% | -6,95% | US$17.132.091 | US$220.969 | 16.314.929 TOKE |
| 580 |  Wrapped NXM WNXM | US$10,17 | 0,57% | 2,95% | US$17.060.016 | US$8.447.670 | 1.676.964 WNXM |
| 581 |  Waltonchain WTC | US$0,2098 | -0,84% | 5,56% | US$17.059.581 | US$512.226 | 81.326.563 WTC |
| 582 |  Router Protocol ROUTE | US$1,82 | 7,36% | 1,34% | US$17.025.359 | US$989.331 | 9.358.355 ROUTE |
| 583 |  StaFi FIS | US$0,2804 | -0,97% | 1,24% | US$16.951.533 | US$22.835.155 | 60.452.000 FIS |
| 584 |  LATOKEN LA | US$0,04444 | 5,45% | 7,32% | US$16.891.283 | US$87.340,53 | 380.105.462 LA |
| 585 |  AhaToken AHT | US$0,004941 | -0,77% | 6,18% | US$16.964.731 | US$5.055.216 | 3.433.773.486 AHT |
| 586 |  Student Coin STC | US$0,003136 | -4,47% | -5,53% | US$16.692.684 | US$116.659 | 5.322.747.502 STC |
| 587 |  Frontier FRONT | US$0,1852 | -2,35% | 1,95% | US$16.667.987 | US$2.386.754 | 90.000.000 FRONT |
| 588 |  AirDAO AMB | US$0,01416 | 4,95% | 40,76% | US$17.195.495 | US$7.161.241 | 1.214.197.582 AMB |
| 589 |  AirSwap AST | US$0,09489 | -5,26% | 5,82% | US$16.555.771 | US$563.373 | 174.479.533 AST |
| 590 |  Petals PTS | US$0,001703 | -10,17% | -25,31% | US$16.387.623 | US$14.979,76 | 9.624.978.750 PTS |
| 591 |  Beam BEAM | US$0,1280 | -0,65% | 6,47% | US$16.382.739 | US$2.189.461 | 128.000.440 BEAM |
| 592 |  Karura KAR | US$0,2177 | 0,17% | 2,98% | US$16.344.030 | US$1.356.138 | 75.086.111 KAR |
| 593 |  Pluton PLU | US$8,73 | -3,19% | 3,70% | US$16.168.019 | US$80.616,68 | 1.852.000 PLU |
| 594 |  Auto AUTO | US$296,77 | 25,62% | 75,41% | US$15.729.591 | US$38.106.257 | 53.003 AUTO |
| 595 |  KILT Protocol KILT | US$0,3232 | -23,12% | -27,25% | US$15.973.035 | US$627.290 | 49.420.140 KILT |
| 596 |  PIVX PIVX | US$0,2284 | -7,79% | 5,23% | US$16.142.805 | US$629.135 | 70.683.667 PIVX |
| 597 |  Chimpion BNANA | US$0,5045 | -5,12% | -7,39% | US$16.006.299 | US$81.273,20 | 31.727.387 BNANA |
| 598 |  Presearch PRE | US$0,04024 | 1,51% | -1,21% | US$15.956.993 | US$86.183,01 | 396.578.435 PRE |
| 599 |  Measurable Data Token MDT | US$0,02357 | 1,43% | 9,67% | US$15.939.780 | US$2.617.194 | 676.157.013 MDT |
| 600 |  MAP Protocol MAP | US$0,007569 | -0,02% | 3,93% | US$15.935.138 | US$136.115 | 2.105.183.690 MAP |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.