Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NIX NIX | US$0,003187 | 1,61% | 0,20% | US$156.912 | - | 49.238.466 NIX |
| 1952 |  Cyclub CYCLUB | US$0,0001191 | -9,38% | -89,68% | US$156.514 | US$19.051,34 | 1.314.294.423 CYCLUB |
| 1953 |  Creaticles CRE8 | US$0,002001 | 0,37% | -5,83% | US$156.171 | US$23,59 | 78.052.634 CRE8 |
| 1954 |  Silver Stonks SSTX | US$0,0000002061 | 0,85% | 11,84% | US$154.073 | - | 747.566.991.914 SSTX |
| 1955 |  GoldMint MNTP | US$0,08025 | 0,82% | -0,13% | US$153.677 | - | 1.914.997 MNTP |
| 1956 |  Pigeoncoin PGN | US$0,00002034 | 8,84% | 10,49% | US$152.834 | US$5.681,55 | 7.514.364.865 PGN |
| 1957 |  IXT IXT | US$0,004284 | 3,01% | 12,81% | US$153.270 | US$4,97 | 35.778.844 IXT |
| 1958 |  BiblePay BBP | US$0,00005978 | -0,04% | 5,36% | US$152.608 | US$49,94 | 2.552.987.248 BBP |
| 1959 |  Public Index Network PIN | US$0,0009963 | -0,04% | -0,50% | US$151.782 | US$43,90 | 152.351.008 PIN |
| 1960 |  Cappasity CAPP | US$0,0002271 | -1,59% | -1,52% | US$150.658 | US$120.690 | 663.271.025 CAPP |
| 1961 |  VelasPad VLXPAD | US$0,01139 | -1,56% | 5,13% | US$151.658 | US$20.061,82 | 13.309.447 VLXPAD |
| 1962 |  Signature Chain SIGN | US$0,0001958 | 0,91% | 17,34% | US$149.943 | US$4,35 | 765.779.225 SIGN |
| 1963 |  BUZZCoin BUZZ | US$0,000007454 | 1,34% | -0,56% | US$149.078 | - | 20.000.000.000 BUZZ |
| 1964 |  Planet Inverse XIV | US$0,004379 | -3,56% | -13,08% | US$146.430 | US$166.182 | 33.435.498 XIV |
| 1965 |  PoSW Coin POSW | US$0,003321 | -0,04% | -0,50% | US$146.451 | - | 44.100.000 POSW |
| 1966 |  PRivaCY Coin PRCY | US$0,01710 | -6,40% | -8,49% | US$145.017 | US$16.527,78 | 8.479.255 PRCY |
| 1967 |  Moola AXPR | US$0,0005655 | 11,96% | -1,89% | US$158.162 | US$590,00 | 279.674.001 AXPR |
| 1968 |  Hyprr UDOO | US$0,0002492 | 2,75% | 53,74% | US$122.582 | US$2.071,34 | 491.853.495 UDOO |
| 1969 |  Birdchain BIRD | US$0,0005197 | -0,58% | -6,15% | US$145.416 | US$30.444,19 | 279.797.494 BIRD |
| 1970 |  Nyzo NYZO | US$0,01215 | 0,99% | -17,91% | US$144.769 | US$13.843,64 | 11.919.651 NYZO |
| 1971 |  Zenswap Network Token ZNT | US$0,00001204 | 1,76% | 0,26% | US$144.494 | - | 12.001.366.640 ZNT |
| 1972 |  My Master War MAT | US$0,004581 | 6,94% | -14,21% | US$142.448 | US$15.893,45 | 31.093.672 MAT |
| 1973 |  Jarvis+ JAR | US$0,001333 | -0,55% | 2,34% | US$144.222 | US$5.873,84 | 108.157.249 JAR |
| 1974 |  IHT Real Estate Protocol IHT | US$0,0001451 | 3,28% | -6,58% | US$143.492 | US$12.542,81 | 989.061.136 IHT |
| 1975 |  Lead Wallet LEAD | US$0,0002834 | -3,15% | 12,37% | US$143.199 | US$60,61 | 505.310.846 LEAD |
| 1976 |  YFDAI.FINANCE YF-DAI | US$35,87 | 2,33% | 1,32% | US$142.989 | US$60.578,38 | 3.986 YF-DAI |
| 1977 |  Decentralized Asset Trading Platform DATP | US$0,00001204 | 1,76% | 193,77% | US$142.317 | - | 11.820.620.222 DATP |
| 1978 |  UGAS UGAS | US$0,0008265 | -1,24% | 3,28% | US$141.924 | US$64.009,05 | 171.719.420 UGAS |
| 1979 |  Ubex UBEX | US$0,00004282 | 0,00% | -0,20% | US$141.574 | US$65,02 | 3.306.258.739 UBEX |
| 1980 |  Zeepin ZPT | US$0,0002855 | 3,17% | 4,43% | US$142.773 | US$17.573,22 | 500.000.000 ZPT |
| 1981 |  Bitstar BITS | US$0,006642 | -0,04% | -0,50% | US$140.441 | - | 21.145.111 BITS |
| 1982 |  Banca BANCA | US$0,000007826 | -21,26% | -22,41% | US$140.291 | US$9.156,53 | 17.926.481.684 BANCA |
| 1983 |  Netko NETKO | US$0,008800 | -0,04% | -0,50% | US$140.004 | - | 15.908.890 NETKO |
| 1984 |  Bounty0x BNTY | US$0,0006064 | 4,03% | 6,50% | US$141.110 | US$15.187,08 | 232.720.097 BNTY |
| 1985 |  Lepasa LEPA | US$0,02152 | -6,11% | 2,77% | US$135.528 | US$5.717,98 | 6.297.959 LEPA |
| 1986 |  OLXA OLXA | US$0,0001011 | 0,28% | -0,36% | US$137.413 | - | 1.359.420.210 OLXA |
| 1987 |  Peanut NUX | US$0,01452 | -5,42% | -1,70% | US$137.635 | US$119.826 | 9.476.069 NUX |
| 1988 |  Forest Knight KNIGHT | US$0,01777 | 1,83% | -7,36% | US$137.545 | US$55.811,23 | 7.740.823 KNIGHT |
| 1989 |  DeFi Bids BID | US$0,005939 | 1,30% | 0,20% | US$136.377 | US$183,81 | 22.964.266 BID |
| 1990 |  Shard SHARD | US$0,007970 | -0,04% | -0,50% | US$136.289 | - | 17.100.000 SHARD |
| 1991 |  Blue Protocol BLUE | US$0,003705 | 0,86% | -14,63% | US$135.759 | - | 36.645.278 BLUE |
| 1992 |  BitCapitalVendor BCV | US$0,0001317 | 0,02% | 0,75% | US$134.506 | - | 1.021.199.995 BCV |
| 1993 |  FOTA - Fight Of The Ages FOTA | US$0,02048 | -9,24% | -13,62% | US$134.130 | US$28.763,38 | 6.550.298 FOTA |
| 1994 |  ChronoBase TIK | US$0,3341 | 0,89% | 0,13% | US$133.824 | - | 400.522 TIK |
| 1995 |  Power Index Pool Token PIPT | US$0,6647 | 5,01% | 1,36% | US$132.860 | US$330,35 | 199.884 PIPT |
| 1996 |  Polis POLIS | US$0,01346 | 45,95% | 7,55% | US$132.346 | US$0,01000 | 9.831.891 POLIS |
| 1997 |  PlayGame PXG | US$0,0001319 | -7,02% | -16,45% | US$131.907 | US$748,14 | 999.875.000 PXG |
| 1998 |  Citadel.one XCT | US$0,01460 | -2,78% | -3,29% | US$131.384 | US$62.452,99 | 8.996.449 XCT |
| 1999 |  Inex Project INEX | US$0,00001204 | 1,76% | 0,26% | US$131.114 | - | 10.890.000.000 INEX |
| 2000 |  Stobox Token STBU | US$0,003193 | -0,41% | 19,56% | US$130.796 | US$27.472,40 | 40.961.579 STBU |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.