Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MIB Coin MIB | US$0,0004867 | 10,96% | 73,93% | US$88.897 | US$16,86 | 182.646.449 MIB |
| 2102 |  Eternity ENT | US$0,009299 | -0,04% | -0,50% | US$88.582 | - | 9.526.449 ENT |
| 2103 |  IQ.cash IQ | US$0,007336 | 13,06% | 12,63% | US$87.756 | US$10,37 | 11.962.738 IQ |
| 2104 |  2GIVE 2GIVE | US$0,0001660 | -0,04% | -0,50% | US$87.746 | - | 528.444.586 2GIVE |
| 2105 |  Collateral Pay COLL | US$0,01419 | 1,25% | 9,26% | US$87.863 | US$62,73 | 6.192.106 COLL |
| 2106 |  Yield Protocol YIELD | US$0,002541 | 0,30% | -5,31% | US$86.423 | US$22.688,28 | 34.009.745 YIELD |
| 2107 |  Zebi Token ZEBI | US$0,00008157 | 1,14% | -10,15% | US$86.383 | US$37,77 | 1.058.998.069 ZEBI |
| 2108 |  GlobalBoost-Y BSTY | US$0,004801 | 10,50% | -9,78% | US$86.184 | US$122,28 | 17.950.579 BSTY |
| 2109 |  Asch XAS | US$0,0009215 | -0,19% | 0,77% | US$86.024 | - | 93.355.331 XAS |
| 2110 |  Agrello DLT | US$0,0006642 | 14,24% | -0,50% | US$85.726 | US$3,38 | 129.071.019 DLT |
| 2111 |  DomRaider DRT | US$0,0001446 | -49,97% | -41,24% | US$85.557 | US$1.090,78 | 591.500.000 DRT |
| 2112 |  Cryptrust CTRT | US$0,00001204 | 1,76% | 1,00% | US$85.395 | - | 7.092.756.485 CTRT |
| 2113 |  Plair PLA | US$0,000003321 | -0,04% | -0,50% | US$85.048 | US$5,40 | 25.610.108.545 PLA |
| 2114 |  Nsure.Network NSURE | US$0,01499 | -6,47% | -21,48% | US$84.972 | US$193.316 | 5.668.964 NSURE |
| 2115 |  Elpis Battle EBA | US$0,003802 | 0,20% | 5,51% | US$84.294 | US$696,30 | 22.172.718 EBA |
| 2116 |  Spaceswap SHAKE SHAKE | US$110,06 | 2,50% | -4,41% | US$83.535 | US$11.473,80 | 759 SHAKE |
| 2117 |  MarsX MX | US$0,0003644 | 1,64% | 3,32% | US$83.065 | - | 227.936.637 MX |
| 2118 |  Faceter FACE | US$0,0001773 | -38,70% | -43,42% | US$83.003 | US$2.056,61 | 468.136.184 FACE |
| 2119 |  Mettalex MTLX | US$0,07322 | 0,58% | -2,99% | US$82.224 | US$9.123,24 | 1.123.003 MTLX |
| 2120 |  Aluna.Social ALN | US$0,002170 | -1,73% | -5,78% | US$81.862 | US$51.585,13 | 37.716.866 ALN |
| 2121 |  Paybswap PAYB | US$0,0005310 | -23,58% | -23,91% | US$81.844 | US$124,83 | 154.142.639 PAYB |
| 2122 |  Chirpley CHRP | US$0,002820 | 2,16% | 1,13% | US$81.275 | US$670.110 | 28.824.558 CHRP |
| 2123 |  Sentinel Chain SENC | US$0,0004077 | 2,40% | -8,84% | US$80.432 | US$13.792,08 | 197.269.666 SENC |
| 2124 |  WorkQuest Token WQT | US$0,002172 | 1,16% | 12,56% | US$80.685 | US$127.741 | 37.151.500 WQT |
| 2125 |  Tapx TAP | US$0,003127 | 0,00% | 0,01% | US$80.402 | - | 25.712.354 TAP |
| 2126 |  MEDIA EYE NFT Portal eYe | US$0,0008637 | 4,40% | -40,52% | US$80.320 | US$32.160,02 | 92.990.540 eYe |
| 2127 |  BBSCoin BBS | US$0,0000007883 | -0,22% | 26,16% | US$80.075 | - | 101.578.614.878 BBS |
| 2128 |  UniFarm UFARM | US$0,002063 | -5,14% | -6,08% | US$79.175 | US$49.194,02 | 38.375.919 UFARM |
| 2129 |  EveryCoin EVY | US$0,000008361 | 2,73% | 11,70% | US$78.429 | US$24.244,63 | 9.380.000.000 EVY |
| 2130 |  DINGO TOKEN DINGO | US$0,000000000492 | 0,80% | 8,58% | US$78.074 | US$9,29 | 158.559.855.748.029 DINGO |
| 2131 |  AMATEN AMA | US$0,01026 | 0,02% | 0,00% | US$77.712 | US$1,03 | 7.571.323 AMA |
| 2132 |  Mochi Market MOMA | US$0,002069 | -1,29% | 0,77% | US$78.367 | US$14.636,38 | 37.874.186 MOMA |
| 2133 |  x42 Protocol X42 | US$0,003836 | -3,79% | -51,71% | US$77.353 | US$167,93 | 20.166.886 X42 |
| 2134 |  Enigma ENG | US$0,005570 | -24,36% | -17,53% | US$77.379 | US$81.275,20 | 13.891.797 ENG |
| 2135 |  Insured Finance INFI | US$0,002489 | 0,08% | -4,09% | US$76.897 | - | 30.899.436 INFI |
| 2136 |  Switch ESH | US$0,006310 | -0,04% | -0,50% | US$76.434 | US$35,57 | 12.113.793 ESH |
| 2137 |  Bunicorn BUNI | US$0,002721 | 0,75% | 9,39% | US$76.335 | US$587,49 | 28.049.239 BUNI |
| 2138 |  MesChain MES | US$0,00008640 | -4,02% | -5,72% | US$75.594 | US$11.587,70 | 874.972.732 MES |
| 2139 |  Swap XWP | US$0,004649 | -6,70% | -7,13% | US$74.285 | US$38,54 | 15.977.917 XWP |
| 2140 |  Nerva XNV | US$0,004317 | -3,74% | -4,18% | US$73.468 | US$12,18 | 17.017.723 XNV |
| 2141 |  Flixxo FLIXX | US$0,0008550 | 1,28% | 2,52% | US$72.093 | US$18,89 | 84.323.675 FLIXX |
| 2142 |  TERA TERA | US$0,00008492 | -0,61% | -64,59% | US$71.735 | US$2,56 | 844.711.128 TERA |
| 2143 |  Rigel Protocol RGP | US$0,03986 | 0,64% | 0,41% | US$71.551 | US$16,30 | 1.795.012 RGP |
| 2144 |  ORAO Network ORAO | US$0,001799 | 0,84% | 10,98% | US$70.887 | US$17.424,48 | 39.397.668 ORAO |
| 2145 |  Lithosphere LITHO | US$0,001142 | 2,65% | 4,88% | US$71.192 | US$195.524 | 62.316.885 LITHO |
| 2146 |  TagCoin TAG | US$0,01096 | -0,04% | -0,50% | US$70.508 | - | 6.433.866 TAG |
| 2147 |  KIMCHI.finance KIMCHI | US$0,00002337 | 4,84% | -0,98% | US$70.526 | US$118,19 | 3.017.815.575 KIMCHI |
| 2148 |  Vodra VDR | US$0,0004857 | -0,54% | -1,06% | US$69.528 | US$11.248,57 | 143.144.036 VDR |
| 2149 |  YENTEN YTN | US$0,001660 | -0,04% | -9,54% | US$69.659 | - | 41.952.065 YTN |
| 2150 |  Kingdom Game 4.0 KDG | US$0,0007033 | -3,36% | 2,69% | US$69.482 | US$1.798,65 | 98.793.771 KDG |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.