Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XSGD XSGD | US$0,7378 | 0,60% | 3,09% | US$56.606.210 | US$636.877 | 76.721.051 XSGD |
| 302 |  Vai VAI | US$0,9792 | 0,35% | 0,52% | US$56.300.771 | US$449.876 | 57.498.554 VAI |
| 303 |  RSK Smart Bitcoin RBTC | US$16.479,30 | -0,64% | -1,17% | US$55.649.114 | US$23.294,14 | 3.377 RBTC |
| 304 |  ONUS ONUS | US$0,5696 | -1,56% | 2,71% | US$55.310.273 | US$150.563 | 97.106.390 ONUS |
| 305 |  NKN NKN | US$0,07863 | -1,59% | 2,14% | US$55.042.925 | US$2.335.483 | 700.000.000 NKN |
| 306 |  Orchid OXT | US$0,07987 | -1,73% | 0,40% | US$55.168.031 | US$1.684.298 | 690.690.084 OXT |
| 307 |  Orbit Chain ORC | US$0,08842 | -1,73% | 8,26% | US$55.084.992 | US$297.236 | 623.015.234 ORC |
| 308 |  STP STPT | US$0,03409 | 3,61% | 24,10% | US$56.209.666 | US$149.319.392 | 1.648.670.278 STPT |
| 309 |  inSure DeFi SURE | US$0,002041 | 1,09% | 1,45% | US$54.671.758 | US$801.692 | 26.790.063.175 SURE |
| 310 |  Radicle RAD | US$1,56 | -2,04% | 0,43% | US$53.979.008 | US$4.870.277 | 34.606.565 RAD |
| 311 |  Liquity LQTY | US$0,6480 | -1,83% | -14,20% | US$54.231.172 | US$547.979 | 83.695.092 LQTY |
| 312 |  Galxe GAL | US$1,52 | 2,83% | 7,42% | US$53.483.120 | US$25.869.199 | 35.161.333 GAL |
| 313 |  JOE JOE | US$0,1610 | -3,77% | 5,42% | US$52.439.526 | US$2.004.023 | 325.718.033 JOE |
| 314 |  Coin98 C98 | US$0,2405 | -0,87% | -7,87% | US$52.174.385 | US$23.878.583 | 216.944.444 C98 |
| 315 |  SafePal SFP | US$0,4839 | -0,82% | -29,73% | US$52.345.893 | US$31.807.811 | 108.166.667 SFP |
| 316 |  StormX STMX | US$0,005297 | 0,76% | 4,63% | US$52.968.233 | US$6.995.040 | 10.000.000.000 STMX |
| 317 |  Velas VLX | US$0,02190 | -2,03% | -1,63% | US$52.141.496 | US$1.185.581 | 2.380.436.206 VLX |
| 318 |  Origin Protocol OGN | US$0,1025 | 0,75% | -0,33% | US$51.995.453 | US$7.931.672 | 507.432.910 OGN |
| 319 |  Uquid Coin UQC | US$5,17 | 3,92% | -7,10% | US$51.738.038 | US$3.955.115 | 10.000.000 UQC |
| 320 |  Hifi Finance MFT | US$0,005376 | 15,41% | 27,36% | US$53.764.833 | US$46.907.619 | 10.000.000.000 MFT |
| 321 |  Beta Finance BETA | US$0,08333 | 2,95% | 27,10% | US$51.389.413 | US$12.800.158 | 616.666.667 BETA |
| 322 |  Dero DERO | US$3,90 | -0,62% | -5,22% | US$50.891.109 | US$74.771,98 | 13.056.815 DERO |
| 323 |  Divi DIVI | US$0,01594 | -7,01% | 37,78% | US$50.393.781 | US$145.119 | 3.161.636.396 DIVI |
| 324 |  Metal DAO MTL | US$0,7549 | 2,23% | 10,99% | US$50.266.113 | US$13.012.076 | 66.588.888 MTL |
| 325 |  Alien Worlds TLM | US$0,01534 | -0,46% | 0,80% | US$49.967.448 | US$8.049.050 | 3.256.367.750 TLM |
| 326 |  DODO DODO | US$0,1207 | -0,88% | 5,63% | US$49.276.842 | US$6.013.416 | 408.415.256 DODO |
| 327 |  Clash of Lilliput COL | US$0,6025 | 2,24% | 1,04% | US$49.310.260 | US$276.977 | 81.849.400 COL |
| 328 |  Venus XVS | US$4,03 | 2,54% | 0,26% | US$49.031.201 | US$2.337.543 | 12.170.524 XVS |
| 329 |  Aurora AURORA | US$0,4652 | -1,39% | -12,24% | US$49.111.929 | US$583.641 | 105.579.254 AURORA |
| 330 |  Wrapped Velas WVLX | US$0,02153 | -4,13% | -3,16% | US$49.078.062 | US$8.623,73 | 2.279.175.680 WVLX |
| 331 |  Alchemy Pay ACH | US$0,009615 | -1,26% | -2,45% | US$48.866.251 | US$7.442.760 | 5.082.155.932 ACH |
| 332 |  SingularityNET AGIX | US$0,04286 | -2,00% | 6,53% | US$48.635.683 | US$952.555 | 1.134.872.922 AGIX |
| 333 |  Seedify.fund SFUND | US$1,20 | 0,07% | 3,87% | US$48.800.985 | US$2.034.956 | 40.650.152 SFUND |
| 334 |  Ampleforth AMPL | US$1,05 | 2,14% | -1,34% | US$48.523.411 | US$535.388 | 46.031.113 AMPL |
| 335 |  Chainbing CBG | US$1,46 | -1,05% | -5,24% | US$48.323.139 | US$1.931,50 | 33.000.000 CBG |
| 336 |  SOMESING SSX | US$0,01880 | -10,30% | 31,44% | US$50.447.215 | US$63.545.027 | 2.682.885.739 SSX |
| 337 |  S.S. Lazio Fan Token LAZIO | US$5,57 | -3,11% | -30,19% | US$47.893.990 | US$22.032.032 | 8.600.000 LAZIO |
| 338 |  MAGIC MAGIC | US$0,2708 | 2,42% | -2,20% | US$47.975.017 | US$645.420 | 177.181.782 MAGIC |
| 339 |  Telos TLOS | US$0,1776 | -1,93% | 5,36% | US$47.973.422 | US$1.912.909 | 270.123.444 TLOS |
| 340 |  GlitzKoin GTN | US$0,1939 | 0,02% | -3,32% | US$47.979.573 | US$6,53 | 247.499.428 GTN |
| 341 |  Sun (New) SUN | US$0,005396 | 5,66% | 5,71% | US$47.878.354 | US$78.877.274 | 8.873.684.472 SUN |
| 342 |  Utrust UTK | US$0,09450 | 2,75% | 0,81% | US$47.251.728 | US$2.625.096 | 500.000.000 UTK |
| 343 |  Fetch.ai FET | US$0,06276 | -1,54% | 4,20% | US$46.824.465 | US$23.012.561 | 746.113.681 FET |
| 344 |  Adshares ADS | US$1,41 | 0,20% | 1,64% | US$46.794.784 | US$592.307 | 33.088.814 ADS |
| 345 |  AXEL AXEL | US$0,1651 | 0,01% | 4,48% | US$46.748.909 | US$34.353,84 | 283.102.718 AXEL |
| 346 |  MARBLEX MBX | US$1,29 | -7,96% | -28,46% | US$46.509.641 | US$1.841.662 | 36.091.824 MBX |
| 347 |  Aergo AERGO | US$0,1129 | -0,45% | 11,43% | US$46.123.030 | US$6.719.035 | 408.500.000 AERGO |
| 348 |  Aavegotchi GHST | US$1,03 | -0,61% | 0,74% | US$46.287.381 | US$1.606.365 | 45.096.312 GHST |
| 349 |  VeThor Token VTHO | US$0,001011 | 1,49% | 0,38% | US$46.139.136 | US$13.866.772 | 45.630.180.356 VTHO |
| 350 |  Efinity Token EFI | US$0,08106 | -0,72% | 3,62% | US$45.687.098 | US$1.238.939 | 563.648.340 EFI |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.