Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$39,90 | 0,13% | 2,02% | US$767.476.891 | US$46.698.962 | 19.233.658 BSV |
| 52 |  TrueUSD TUSD | US$0,9997 | -0,06% | 0,00% | US$743.609.783 | US$30.135.411 | 743.817.716 TUSD |
| 53 |  Decentraland MANA | US$0,3940 | -0,56% | -5,51% | US$730.900.661 | US$55.955.779 | 1.855.084.192 MANA |
| 54 |  USDD USDD | US$0,9903 | -0,15% | 0,32% | US$718.294.525 | US$39.109.770 | 725.332.036 USDD |
| 55 |  Zcash ZEC | US$43,67 | 1,18% | 9,96% | US$688.793.383 | US$48.363.609 | 15.773.869 ZEC |
| 56 |  Axie Infinity AXS | US$6,78 | -2,44% | -5,58% | US$676.711.572 | US$35.668.974 | 99.794.427 AXS |
| 57 |  KuCoin Token KCS | US$6,88 | 0,56% | -5,04% | US$676.817.116 | US$993.953 | 98.379.861 KCS |
| 58 |  BitTorrent-New BTT | US$0,0000006913 | 3,82% | 3,49% | US$653.529.802 | US$23.640.739 | 945.326.125.000.000 BTT |
| 59 |  Maker MKR | US$661,26 | -0,35% | 1,45% | US$646.472.070 | US$19.931.739 | 977.631 MKR |
| 60 |  Neutrino USD USDN | US$0,9378 | -0,21% | 0,82% | US$637.920.951 | US$1.196.390 | 680.266.294 USDN |
| 61 |  BitDAO BIT | US$0,2952 | 0,46% | -1,09% | US$617.320.409 | US$5.625.623 | 2.090.946.169 BIT |
| 62 |  Gemini Dollar GUSD | US$1,01 | 0,05% | -0,38% | US$613.262.289 | US$3.711.838 | 607.049.883 GUSD |
| 63 |  IOTA MIOTA | US$0,2153 | -1,90% | -1,31% | US$598.558.382 | US$12.365.784 | 2.779.530.283 MIOTA |
| 64 |  PancakeSwap CAKE | US$4,01 | 1,72% | 6,29% | US$584.108.514 | US$26.332.117 | 145.532.651 CAKE |
| 65 |  Aptos APT | US$4,45 | 0,11% | -4,73% | US$578.014.878 | US$128.060.094 | 130.000.000 APT |
| 66 |  eCash XEC | US$0,00002955 | -0,96% | 3,48% | US$568.392.208 | US$7.952.111 | 19.234.498.423.303 XEC |
| 67 |  PAX Gold PAXG | US$1.745,66 | 0,14% | -0,57% | US$567.705.562 | US$9.222.900 | 325.209 PAXG |
| 68 |  Klaytn KLAY | US$0,1796 | -1,91% | 6,76% | US$542.406.816 | US$63.769.985 | 3.020.706.423 KLAY |
| 69 |  Synthetix SNX | US$1,73 | -0,25% | 0,37% | US$532.302.648 | US$22.453.299 | 307.345.511 SNX |
| 70 |  Neo NEO | US$6,85 | -1,75% | 4,08% | US$483.453.780 | US$27.628.855 | 70.538.831 NEO |
| 71 |  BinaryX BNX | US$170,95 | 9,28% | 12,16% | US$476.239.188 | US$60.435.884 | 2.785.830 BNX |
| 72 |  Fantom FTM | US$0,1836 | -0,27% | 3,04% | US$467.188.363 | US$45.594.783 | 2.545.006.273 FTM |
| 73 |  Dash DASH | US$42,06 | -2,83% | 24,61% | US$463.362.540 | US$86.265.395 | 11.017.342 DASH |
| 74 |  The Graph GRT | US$0,06223 | 0,21% | 2,76% | US$429.361.732 | US$30.918.235 | 6.900.000.000 GRT |
| 75 |  Fei USD FEI | US$0,9924 | -0,63% | 1,17% | US$421.780.340 | US$7.853.042 | 424.996.178 FEI |
| 76 |  Mina MINA | US$0,5490 | -0,59% | -1,41% | US$412.807.673 | US$8.717.438 | 751.962.373 MINA |
| 77 |  GateToken GT | US$3,61 | 0,98% | -1,30% | US$391.222.465 | US$1.710.803 | 108.265.077 GT |
| 78 |  THORChain RUNE | US$1,18 | 0,31% | -0,71% | US$390.587.643 | US$13.255.042 | 330.688.061 RUNE |
| 79 |  Nexo NEXO | US$0,6936 | -0,43% | -1,21% | US$388.416.127 | US$3.782.573 | 560.000.011 NEXO |
| 80 |  EthereumPoW ETHW | US$3,45 | -0,16% | -8,72% | US$370.207.827 | US$11.570.915 | 107.297.841 ETHW |
| 81 |  GMX GMX | US$45,99 | 7,96% | 16,08% | US$367.483.767 | US$24.681.857 | 7.990.696 GMX |
| 82 |  Curve DAO Token CRV | US$0,6900 | 0,47% | 24,75% | US$366.800.494 | US$148.015.088 | 531.583.334 CRV |
| 83 |  Lido DAO LDO | US$1,14 | -1,67% | -7,74% | US$356.486.657 | US$18.152.739 | 312.951.154 LDO |
| 84 |  Basic Attention Token BAT | US$0,2302 | -0,36% | 3,46% | US$344.245.450 | US$23.035.777 | 1.495.680.554 BAT |
| 85 |  Helium HNT | US$2,45 | -2,72% | 0,60% | US$327.307.923 | US$1.885.669 | 133.467.774 HNT |
| 86 |  1inch Network 1INCH | US$0,5270 | -3,08% | 2,22% | US$323.871.947 | US$23.388.009 | 614.577.026 1INCH |
| 87 |  Loopring LRC | US$0,2417 | 0,63% | -1,74% | US$321.473.108 | US$29.890.851 | 1.330.133.546 LRC |
| 88 |  Stacks STX | US$0,2319 | -0,30% | 0,94% | US$311.858.688 | US$4.060.638 | 1.344.977.109 STX |
| 89 |  Zilliqa ZIL | US$0,02330 | 3,12% | 9,56% | US$316.254.843 | US$79.961.839 | 13.573.521.762 ZIL |
| 90 |  Casper CSPR | US$0,02948 | -1,81% | 7,93% | US$310.328.298 | US$8.257.445 | 10.526.402.996 CSPR |
| 91 |  NEM XEM | US$0,03417 | 4,05% | 7,83% | US$307.561.476 | US$23.362.396 | 8.999.999.999 XEM |
| 92 |  Arweave AR | US$9,14 | -3,53% | -7,80% | US$305.164.867 | US$30.967.773 | 33.394.701 AR |
| 93 |  XDC Network XDC | US$0,02471 | 0,73% | -4,38% | US$304.111.966 | US$2.996.144 | 12.305.012.699 XDC |
| 94 |  Convex Finance CVX | US$4,34 | -0,25% | 10,31% | US$306.474.440 | US$8.168.964 | 70.649.533 CVX |
| 95 |  Enjin Coin ENJ | US$0,3054 | 0,83% | 0,00% | US$305.357.607 | US$19.621.437 | 1.000.000.000 ENJ |
| 96 |  Kava KAVA | US$0,9189 | 1,51% | -3,64% | US$303.945.023 | US$27.760.770 | 330.765.024 KAVA |
| 97 |  ImmutableX IMX | US$0,4324 | -4,34% | 7,04% | US$296.571.029 | US$9.126.491 | 685.896.832 IMX |
| 98 |  Decred DCR | US$20,38 | -3,38% | 3,80% | US$296.081.044 | US$1.907.394 | 14.531.072 DCR |
| 99 |  Osmosis OSMO | US$1,03 | 0,47% | -6,71% | US$290.645.432 | US$9.334.309 | 282.464.369 OSMO |
| 100 |  Holo HOT | US$0,001653 | 0,73% | 6,76% | US$286.506.746 | US$19.896.863 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.