Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Mongoose MONGOOSE | US$0,000000000000 | -0,39% | 0,00% | - | US$74,07 | - |
| 6652 |  Zombie Runner ZOMBIE | US$0,00001824 | 0,51% | -4,19% | - | US$73,49 | - |
| 6653 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 1,46% | 12,79% | - | US$73,38 | - |
| 6654 |  Vanity VNY | US$0,00009292 | 1,17% | 8,43% | - | US$73,01 | - |
| 6655 |  Metaburst MEBU | US$0,0002331 | 0,18% | 0,49% | - | US$72,70 | - |
| 6656 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 2,85% | 14,57% | - | US$72,68 | - |
| 6657 |  Ethera ETA | US$0,000000000029 | -1,03% | 16,37% | - | US$72,66 | - |
| 6658 |  Stretch To Earn STE | US$0,002916 | -7,15% | 41,43% | - | US$72,37 | - |
| 6659 |  BasketCoin BSKT | US$0,05965 | 0,04% | -6,49% | - | US$72,31 | - |
| 6660 |  Poodl Token POODL | US$0,000000008223 | 0,66% | 8,18% | - | US$72,17 | - |
| 6661 |  Orca AVAI AVAI | US$0,9763 | -0,83% | 25,78% | - | US$71,88 | - |
| 6662 |  pSTAKE Staked ATOM STKATOM | US$9,46 | 1,50% | -3,39% | - | US$71,82 | - |
| 6663 |  DareNFT DNFT | US$0,000006688 | 0,52% | 3,13% | - | US$71,63 | - |
| 6664 |  LaunchZone (LZP) LZP | US$0,000001921 | -9,58% | -3,43% | - | US$61,78 | - |
| 6665 |  gotEM GOTEM | US$0,0003449 | 15,06% | 2,00% | - | US$71,32 | - |
| 6666 |  ShibChain SC | US$0,000000001469 | 0,78% | 10,50% | - | US$70,85 | - |
| 6667 |  USD Open Dollar USDO | US$0,1370 | -0,61% | 3,89% | - | US$70,74 | - |
| 6668 |  Husky Avax HUSKY | US$0,000000002536 | 2,45% | -19,95% | - | US$70,00 | - |
| 6669 |  Simpli Finance SIMPLI | US$0,0003794 | 0,05% | 10,75% | - | US$70,00 | - |
| 6670 |  Prime Chain PMC | US$0,0006098 | -0,20% | 10,88% | - | US$69,98 | - |
| 6671 |  Shibalana SHIBA | US$0,00001361 | -3,01% | 3,63% | - | US$69,96 | - |
| 6672 |  Shinjiru Inu SHINJI | US$0,000000000012 | -0,24% | 14,46% | - | US$69,91 | - |
| 6673 |  Tiger Token TGNB | US$0,000000000166 | -0,07% | 12,05% | - | US$69,56 | - |
| 6674 |  HTMOON HTMOON | US$0,000000000194 | 16,78% | 22,12% | - | US$69,53 | - |
| 6675 |  Canary CNR | US$0,0003129 | -0,66% | 9,73% | - | US$69,14 | - |
| 6676 |  Xrpalike Gene XAG | US$0,004597 | 27,81% | 2,22% | - | US$69,14 | - |
| 6677 |  HiFi Gaming Society HIFI | US$0,0001398 | -9,61% | 7,50% | - | US$68,82 | - |
| 6678 |  Degis DEG | US$0,01469 | -2,36% | -18,72% | - | US$68,61 | - |
| 6679 |  UltimoGG ULTGG | US$0,000000000135 | 0,71% | 11,76% | - | US$68,46 | - |
| 6680 |  Keanu Inu KEANU | US$0,000000000008 | 2,28% | 2,24% | - | US$68,19 | - |
| 6681 |  Based Finance Next Gen OBOL | US$0,2694 | 3,72% | 1,96% | - | US$68,06 | - |
| 6682 |  Endless Board Game ENG | US$0,0002981 | -11,04% | -53,77% | - | US$67,84 | - |
| 6683 |  Solex Finance SLX | US$0,005431 | -1,08% | 4,04% | - | US$67,76 | - |
| 6684 |  Hina Inu HINA | US$0,000000000014 | 0,97% | -1,64% | - | US$67,58 | - |
| 6685 |  Magic Elpis Gem MEG | US$0,001064 | -0,23% | -1,66% | - | US$67,26 | - |
| 6686 |  Libonomy LBY | US$0,004497 | -17,42% | -29,75% | - | US$67,18 | - |
| 6687 |  ProjectOasis OASIS | US$0,04470 | 0,15% | 10,58% | - | US$66,93 | - |
| 6688 |  CakeSwap CAKESWAP | US$0,00007155 | -18,73% | 7,33% | - | US$66,77 | - |
| 6689 |  Marosca Inu MAROSCA | US$0,000000000015 | -0,12% | -54,73% | - | US$66,62 | - |
| 6690 |  CryptoCars CCAR | US$0,0001255 | -5,81% | -0,81% | - | US$66,36 | - |
| 6691 |  Baby Yooshi BABY YOOSHI | US$0,000000000683 | 14,62% | 23,02% | - | US$66,34 | - |
| 6692 |  Probably Nothing PRBLY | US$0,007487 | 2,04% | 5,65% | - | US$66,34 | - |
| 6693 |  Pirate X Pirate PXP | US$0,0001499 | -0,78% | 7,23% | - | US$66,31 | - |
| 6694 |  KingDeFi KRW | US$0,000005921 | 1,45% | 8,59% | - | US$66,25 | - |
| 6695 |  Dogeon DON | US$0,0003475 | -1,40% | -3,12% | - | US$65,94 | - |
| 6696 |  KaraStar UMY UMY | US$0,001129 | 0,92% | 9,47% | - | US$65,89 | - |
| 6697 |  PeerEx PERX | US$0,0002902 | -12,42% | 13,15% | - | US$65,58 | - |
| 6698 |  MEDPING MPG | US$0,002489 | 0,34% | 10,79% | - | US$65,35 | - |
| 6699 |  Ruby Play Network RUBY | US$0,0004551 | 0,76% | 6,99% | - | US$65,34 | - |
| 6700 |  Space Crypto (SPE) SPE | US$0,001021 | -0,29% | 4,88% | - | US$65,28 | - |
Tabel di atas menampilkan halaman 134 dari total 183 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.