Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Soltato FRIES FRIES | US$0,0006917 | 0,05% | -14,46% | - | US$0,2800 | - |
| 7752 |  DisciplesDAO DCT | US$0,00000001135 | -0,04% | -27,84% | - | US$0,2300 | - |
| 7753 |  Clams CLAM | US$0,07455 | 18,11% | 17,26% | - | US$0,2300 | - |
| 7754 |  My DeFi Legends DLEGENDS | US$0,00008290 | 37,84% | 24,93% | - | US$0,2300 | - |
| 7755 |  Boo Finance BOOFI | US$0,006005 | -1,41% | -0,04% | - | US$0,2200 | - |
| 7756 |  Sheesha Finance Polygon MSHEESHA | US$0,0009590 | -0,75% | -1,30% | - | US$0,2200 | - |
| 7757 |  Seeded Network SEEDED | US$0,0007197 | -0,02% | 2,19% | - | US$0,2100 | - |
| 7758 |  Starlink Inu STARLNK | US$0,0002704 | 13,22% | 12,26% | - | US$0,1800 | - |
| 7759 |  Metaworld MW | US$0,00005217 | -0,03% | 2,40% | - | US$0,1800 | - |
| 7760 |  SafuYield Protocol SAFUYIELD | US$0,000000001787 | 1,30% | 13,50% | - | US$0,1800 | - |
| 7761 |  HUMAN HUMAN | US$0,0001786 | 58,24% | 66,50% | - | US$0,1800 | - |
| 7762 |  Cry Cat Coin CRYY | US$0,000001524 | 0,13% | -29,93% | - | US$0,1700 | - |
| 7763 |  Wipe My ASS WIPE | US$0,000002820 | -0,04% | -1,30% | - | US$0,1600 | - |
| 7764 |  BakerGuild BAKER | US$0,0000001548 | 7,59% | -7,84% | - | US$0,1400 | - |
| 7765 |  MongooseCoin MONGOOSE | US$0,0000002977 | -26,38% | -74,41% | - | US$0,1300 | - |
| 7766 |  Buff Samo BSAMO | US$0,0000002727 | 1,18% | 18,72% | - | US$0,1300 | - |
| 7767 |  KING SAMO KSAMO | US$0,0000009182 | 0,30% | 0,31% | - | US$0,1200 | - |
| 7768 |  LABS Protocol LABS | US$0,00001896 | 90,44% | -29,09% | - | US$0,1100 | - |
| 7769 |  Bamboo Coin BMBO | US$0,000001217 | -0,01% | -0,29% | - | US$0,1100 | - |
| 7770 |  Bancambios AX BXS | US$0,0003442 | 0,01% | -0,57% | - | US$0,1100 | - |
| 7771 |  Sucrecoin XSR | US$0,0001162 | -0,04% | -12,94% | - | US$0,1000 | - |
| 7772 |  Space Vikings SVT | US$0,000000000144 | 0,90% | 10,80% | - | US$0,1000 | - |
| 7773 |  DogeApe DOGEAPE | US$0,00001025 | 207,26% | -10,20% | - | US$0,09000 | - |
| 7774 |  Metapplay METAP | US$0,00005297 | 1,95% | -54,70% | - | US$0,09000 | - |
| 7775 |  Sadbaby SDBY | US$0,0000007995 | 62,07% | 66,87% | - | US$0,08000 | - |
| 7776 |  Nirvana prANA PRANA | US$0,01391 | -0,02% | -1,45% | - | US$0,08000 | - |
| 7777 |  Banana Bucks BAB | US$0,000005403 | 0,05% | 0,06% | - | US$0,08000 | - |
| 7778 |  Joe-Yo Coin JYC | US$0,000000000007 | 0,02% | -0,47% | - | US$0,07000 | - |
| 7779 |  FuturoCoin FTO | US$0,00003321 | -0,04% | -0,50% | - | US$0,07000 | - |
| 7780 |  Women Empowerment Token WEMP | US$0,000000000622 | 1,00% | 12,19% | - | US$0,07000 | - |
| 7781 |  ShibaCash SHIBACASH | US$0,000000002183 | -27,16% | 1,54% | - | US$0,07000 | - |
| 7782 |  Aquari AQUARI | US$0,000001194 | -0,03% | 0,29% | - | US$0,07000 | - |
| 7783 |  Kingdom Coin KDC | US$0,0001599 | 0,02% | 45,46% | - | US$0,06000 | - |
| 7784 |  Hub - Human Trust Protocol HUB | US$0,0009188 | -0,94% | 1,58% | - | US$0,06000 | - |
| 7785 |  Ideamarket IMO | US$0,01572 | 3,41% | 32,70% | - | US$0,06000 | - |
| 7786 |  Gladian GLD | US$0,001315 | 0,11% | 4,37% | - | US$0,05000 | - |
| 7787 |  MillionMonke MIMO | US$0,0001684 | 1,60% | 12,29% | - | US$0,05000 | - |
| 7788 |  Coin Edelweis EDEL | US$0,0009299 | -17,73% | -90,68% | - | US$0,05000 | - |
| 7789 |  PlayChip PLA | US$0,001314 | 28,53% | 5,43% | - | US$0,04000 | - |
| 7790 |  The Fire Token XFR | US$0,000000005347 | 0,97% | 66,31% | - | US$0,04000 | - |
| 7791 |  Banana Index BANDEX | US$0,00000002998 | 0,02% | 0,00% | - | US$0,04000 | - |
| 7792 |  Lyra LYR | US$0,00006496 | -6,86% | -42,93% | - | US$0,04000 | - |
| 7793 |  SonicSwap SONIC | US$0,0001061 | -0,82% | -2,28% | - | US$0,03000 | - |
| 7794 |  Trillium TT | US$0,00007647 | -41,10% | 0,78% | - | US$0,03000 | - |
| 7795 |  THE BIG FIVE TBF | US$0,00002778 | -74,82% | 311,61% | - | US$0,03000 | - |
| 7796 |  Pomicoin POMI | US$0,0000004298 | 0,02% | -21,82% | - | US$0,03000 | - |
| 7797 |  DYAKON DYN | US$0,00007795 | 8,36% | 77,28% | - | US$0,03000 | - |
| 7798 |  Shiba Inu Empire SHIBEMP | US$0,000000000024 | 10,26% | 23,12% | - | US$0,03000 | - |
| 7799 |  Mad Meerkat ETF METF | US$2,64 | 3,17% | 0,25% | - | US$0,03000 | - |
| 7800 |  Kingdomswap (New) KS2 | US$0,003147 | 0,84% | 11,12% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 156 dari total 183 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.