Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Oracle System ORC | US$0,000009996 | 0,02% | 0,04% | - | US$5,42 | - |
| 7452 |  Axia Protocol AXIA | US$0,04510 | 24,88% | 4,91% | - | US$5,40 | - |
| 7453 |  NSKSwap NSK | US$3,92 | -0,48% | -5,98% | - | US$5,32 | - |
| 7454 |  Mac&Cheese XVMC | US$0,00000009514 | -1,22% | -4,87% | - | US$5,31 | - |
| 7455 |  Goblin GOBLIN | US$0,000000001203 | 0,34% | 3,13% | - | US$5,30 | - |
| 7456 |  Microsoft Tokenized Stock Defichain DMSFT | US$158,81 | -0,44% | 11,90% | - | US$5,21 | - |
| 7457 |  BitOnyx BTNYX | US$0,008591 | -5,93% | -6,45% | - | US$5,16 | - |
| 7458 |  Vira-lata Finance REAU | US$0,000000001685 | 4,73% | 12,35% | - | US$5,16 | - |
| 7459 |  Cycle Finance CYCLE | US$0,08148 | -1,02% | -1,23% | - | US$5,17 | - |
| 7460 |  Avax Nodes ANODE | US$0,0003332 | 2,82% | -20,03% | - | US$5,14 | - |
| 7461 |  Limestone Network LIMEX | US$0,0003898 | 0,02% | 0,04% | - | US$5,10 | - |
| 7462 |  EpicHero 3D NFT EPICHERO | US$0,001330 | -0,04% | -0,01% | - | US$5,08 | - |
| 7463 |  The Youth Pay TYP | US$0,004008 | 18,66% | -14,28% | - | US$5,01 | - |
| 7464 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000200 | -0,17% | 10,12% | - | US$5,00 | - |
| 7465 |  Light Year LC | US$0,004768 | -0,23% | 9,26% | - | US$4,99 | - |
| 7466 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004804 | -0,06% | 10,68% | - | US$4,99 | - |
| 7467 |  Kross Chain LaunchPad KCLP | US$0,0001989 | 0,02% | 0,04% | - | US$4,98 | - |
| 7468 |  The Monopolist MONO | US$0,00008236 | -1,34% | -35,56% | - | US$4,98 | - |
| 7469 |  Ecoin official ECOIN | US$0,0001559 | 0,02% | 0,04% | - | US$4,97 | - |
| 7470 |  StepD STEPD | US$0,000007106 | 0,36% | 12,26% | - | US$4,95 | - |
| 7471 |  Baby Shiba Coin BABYSHIBA | US$0,0004930 | 6,77% | 37,06% | - | US$4,95 | - |
| 7472 |  Solaris Betting Token SBT | US$0,00000006680 | -0,76% | 11,72% | - | US$4,79 | - |
| 7473 |  ODEM ODE | US$0,0007344 | 0,00% | -14,44% | - | US$4,77 | - |
| 7474 |  Minimals MMS | US$0,000000000465 | 20,92% | 15,29% | - | US$4,76 | - |
| 7475 |  ONE TREE ONE LIFE TREE | US$0,00000004877 | -10,36% | -22,82% | - | US$4,75 | - |
| 7476 |  DigiDinar Token DDRT | US$0,004871 | -0,52% | 1,59% | - | US$4,72 | - |
| 7477 |  Cricket Foundation CRIC | US$0,001224 | 11,11% | 624,92% | - | US$4,71 | - |
| 7478 |  Beskar BSK-BAA025 | US$0,000004570 | -1,51% | 6,58% | - | US$4,68 | - |
| 7479 |  The Dynasty DYT | US$0,0004366 | -0,27% | 2,32% | - | US$4,67 | - |
| 7480 |  ETHEKing ETHE | US$0,001340 | 0,34% | 12,13% | - | US$4,66 | - |
| 7481 |  SONIC INU SONIC | US$0,0000007598 | -35,57% | -48,48% | - | US$4,63 | - |
| 7482 |  World Cup Willie WILLIE | US$0,000005865 | -0,56% | -90,62% | - | US$4,60 | - |
| 7483 |  Shibaken Finance SHIBAKEN | US$0,000000000002 | 0,62% | -58,93% | - | US$4,54 | - |
| 7484 |  NFT All Best ICO NFTALLBI | US$0,000001105 | -15,08% | 50,22% | - | US$4,52 | - |
| 7485 |  Mercor Finance MRCR | US$0,001669 | -0,94% | -4,67% | - | US$4,50 | - |
| 7486 |  Healthify HTF | US$0,00001416 | -0,15% | 7,79% | - | US$4,42 | - |
| 7487 |  DiveWallet Token DWT | US$0,000000000582 | -0,68% | 10,26% | - | US$4,38 | - |
| 7488 |  PAYZ PAYMENTS PAYZ | US$0,0002582 | 2,53% | -15,88% | - | US$4,34 | - |
| 7489 |  Monster Battle MBS | US$0,0001815 | -0,23% | -0,91% | - | US$4,32 | - |
| 7490 |  MetaWar Token MTWR | US$0,0004445 | -0,68% | 2,57% | - | US$4,31 | - |
| 7491 |  Dune Network DUN | US$0,002478 | -0,50% | -1,05% | - | US$4,29 | - |
| 7492 |  MYCE YCE | US$0,0006609 | -0,50% | -56,51% | - | US$4,24 | - |
| 7493 |  Snowtomb STOMB | US$0,05855 | 4,71% | -0,22% | - | US$4,22 | - |
| 7494 |  Dreamscape DSC | US$0,05377 | -5,93% | -9,75% | - | US$4,21 | - |
| 7495 |  Blocks Space BLS | US$0,001705 | -0,25% | -4,93% | - | US$4,21 | - |
| 7496 |  COXSWAP V2 COX | US$0,00001535 | 0,19% | 11,64% | - | US$4,21 | - |
| 7497 |  Chainlist CLIST | US$0,00008357 | -0,27% | 9,52% | - | US$4,19 | - |
| 7498 |  HeroesTD CGC CGC | US$0,003033 | -0,25% | -1,20% | - | US$4,19 | - |
| 7499 |  Mad Viking Games MVG | US$0,0005330 | -0,22% | -4,15% | - | US$4,18 | - |
| 7500 |  Cubics CUBIC | US$0,0001132 | -4,65% | -78,63% | - | US$4,15 | - |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.