Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.521,84 | -0,50% | -1,05% | US$317.499.392.769 | US$18.678.255.976 | 19.216.950 BTC |
| 2 |  Ethereum ETH | US$1.198,93 | -0,42% | -1,10% | US$146.717.202.126 | US$5.483.308.196 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9996 | 0,02% | 0,04% | US$65.335.066.420 | US$25.728.613.650 | 65.362.681.003 USDT |
| 4 |  BNB BNB | US$300,58 | 0,05% | 9,73% | US$48.083.958.346 | US$949.045.515 | 159.971.811 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,02% | -0,02% | US$43.883.957.510 | US$2.547.890.810 | 43.881.456.461 USDC |
| 6 |  Binance USD BUSD | US$1,00 | -0,08% | -0,09% | US$22.491.246.705 | US$5.814.018.349 | 22.485.537.190 BUSD |
| 7 |  XRP XRP | US$0,4084 | 1,60% | 6,62% | US$20.542.585.996 | US$1.269.230.070 | 50.298.735.565 XRP |
| 8 |  Dogecoin DOGE | US$0,08948 | 9,81% | 5,67% | US$11.870.758.194 | US$1.022.484.210 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3150 | -0,46% | -3,44% | US$10.846.337.644 | US$205.372.207 | 34.433.974.390 ADA |
| 10 |  Polygon MATIC | US$0,8442 | -0,60% | -4,10% | US$7.373.634.622 | US$238.415.183 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,27 | -2,28% | -6,64% | US$6.005.578.516 | US$143.726.354 | 1.139.775.299 DOT |
| 12 |  Dai DAI | US$1,00 | -0,02% | -0,03% | US$5.720.555.485 | US$234.311.698 | 5.719.916.577 DAI |
| 13 |  Litecoin LTC | US$74,03 | -6,09% | 18,17% | US$5.307.329.442 | US$891.650.503 | 71.692.669 LTC |
| 14 |  Solana SOL | US$14,06 | -3,56% | 6,16% | US$5.103.645.623 | US$323.667.943 | 362.909.446 SOL |
| 15 |  Shiba Inu SHIB | US$0,000009186 | 1,86% | 0,96% | US$5.043.722.035 | US$179.094.294 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,05295 | 0,13% | 4,52% | US$4.880.073.202 | US$275.859.172 | 92.155.349.391 TRX |
| 17 |  Uniswap UNI | US$5,42 | -0,66% | -7,43% | US$4.127.803.086 | US$77.274.241 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$12,83 | -0,87% | -1,24% | US$3.857.363.802 | US$127.884.745 | 300.692.000 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,88 | -8,02% | -8,10% | US$3.701.989.062 | US$3.334.263 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.289,80 | -1,27% | -2,10% | US$3.678.372.094 | US$409.657.227 | 225.808 WBTC |
| 21 |  Chainlink LINK | US$6,84 | 0,16% | 10,61% | US$3.475.909.533 | US$260.032.725 | 507.999.970 LINK |
| 22 |  Cosmos ATOM | US$10,02 | -1,32% | 0,22% | US$2.868.610.391 | US$80.358.775 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$20,09 | -0,61% | 2,72% | US$2.773.445.453 | US$155.427.327 | 138.063.286 ETC |
| 24 |  Monero XMR | US$136,31 | -0,32% | 2,26% | US$2.481.516.611 | US$73.471.270 | 18.205.459 XMR |
| 25 |  Stellar XLM | US$0,08931 | -0,75% | -0,05% | US$2.295.159.156 | US$58.226.474 | 25.698.169.854 XLM |
| 26 |  Bitcoin Cash BCH | US$113,82 | -1,81% | 8,69% | US$2.189.880.728 | US$206.165.000 | 19.239.300 BCH |
| 27 |  Toncoin TON | US$1,72 | -1,51% | -4,50% | US$2.102.492.106 | US$5.583.191 | 1.221.401.181 TON |
| 28 |  Algorand ALGO | US$0,2436 | 0,61% | -18,14% | US$1.733.401.844 | US$64.474.014 | 7.115.756.578 ALGO |
| 29 |  Cronos CRO | US$0,06521 | -0,41% | -10,09% | US$1.647.485.630 | US$18.313.794 | 25.263.013.692 CRO |
| 30 |  Quant QNT | US$118,76 | 4,32% | -0,05% | US$1.433.699.767 | US$35.394.609 | 12.072.738 QNT |
| 31 |  Filecoin FIL | US$4,29 | -2,31% | -1,24% | US$1.400.594.298 | US$75.348.000 | 326.395.431 FIL |
| 32 |  VeChain VET | US$0,01898 | -0,65% | -1,27% | US$1.376.114.877 | US$33.196.247 | 72.511.146.418 VET |
| 33 |  NEAR Protocol NEAR | US$1,65 | 0,11% | -7,84% | US$1.366.573.304 | US$63.842.718 | 830.338.531 NEAR |
| 34 |  OKB OKB | US$20,96 | -0,73% | 5,44% | US$1.257.659.829 | US$15.026.317 | 60.000.000 OKB |
| 35 |  ApeCoin APE | US$3,23 | -2,80% | 1,89% | US$1.166.746.003 | US$78.972.952 | 361.250.000 APE |
| 36 |  Flow FLOW | US$1,12 | -2,08% | -7,15% | US$1.165.088.912 | US$25.668.243 | 1.036.200.000 FLOW |
| 37 |  Hedera HBAR | US$0,04900 | -1,15% | 1,24% | US$1.125.500.494 | US$11.962.977 | 22.968.168.351 HBAR |
| 38 |  Chiliz CHZ | US$0,1764 | -0,50% | -34,21% | US$1.082.782.145 | US$206.310.106 | 6.136.972.228 CHZ |
| 39 |  Internet Computer ICP | US$3,92 | 0,96% | 2,18% | US$1.074.857.368 | US$17.056.798 | 274.233.747 ICP |
| 40 |  EOS EOS | US$0,9332 | 2,36% | 3,72% | US$1.003.377.535 | US$186.772.860 | 1.075.198.405 EOS |
| 41 |  MultiversX (Elrond) EGLD | US$42,25 | -1,17% | -1,62% | US$1.003.074.476 | US$16.492.410 | 23.743.046 EGLD |
| 42 |  Huobi Token HT | US$6,59 | 18,84% | 43,70% | US$1.009.920.148 | US$25.963.527 | 153.357.694 HT |
| 43 |  Terra Classic LUNC | US$0,0001587 | -2,14% | -10,29% | US$951.299.429 | US$78.330.299 | 5.993.693.957.203 LUNC |
| 44 |  Pax Dollar USDP | US$1,00 | 0,24% | 0,04% | US$948.867.734 | US$1.973.118 | 945.642.940 USDP |
| 45 |  Theta Network THETA | US$0,9174 | 2,60% | 1,85% | US$917.422.843 | US$21.329.664 | 1.000.000.000 THETA |
| 46 |  Tezos XTZ | US$0,9882 | -1,75% | 0,69% | US$906.632.966 | US$14.940.805 | 917.427.243 XTZ |
| 47 |  Chain XCN | US$0,04088 | -2,41% | -22,93% | US$877.818.498 | US$9.200.360 | 21.472.783.889 XCN |
| 48 |  Trust Wallet Token TWT | US$2,09 | -3,01% | -9,73% | US$869.907.304 | US$89.782.130 | 416.649.900 TWT |
| 49 |  The Sandbox SAND | US$0,5641 | 0,03% | -2,67% | US$845.832.317 | US$82.476.597 | 1.499.470.108 SAND |
| 50 |  Aave AAVE | US$59,02 | 1,47% | 1,09% | US$831.728.703 | US$70.739.121 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.