Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$38,20 | 0,72% | -1,95% | US$277.600.863 | US$12.806.356 | 7.267.152 COMP |
| 102 |  Balancer BAL | US$5,99 | -2,34% | 7,61% | US$273.115.898 | US$23.201.316 | 45.560.896 BAL |
| 103 |  Ravencoin RVN | US$0,02224 | -2,18% | 3,65% | US$265.203.748 | US$8.270.725 | 11.923.185.609 RVN |
| 104 |  Ethereum Name Service ENS | US$13,04 | -1,53% | -0,12% | US$264.089.751 | US$21.368.736 | 20.244.862 ENS |
| 105 |  Oasis Network ROSE | US$0,04529 | -2,34% | -3,51% | US$259.297.302 | US$21.662.147 | 5.725.718.533 ROSE |
| 106 |  Bitcoin Gold BTG | US$14,71 | -0,38% | -0,36% | US$257.600.246 | US$2.839.144 | 17.513.924 BTG |
| 107 |  Theta Fuel TFUEL | US$0,04836 | -2,23% | 5,99% | US$256.381.164 | US$9.292.208 | 5.301.214.400 TFUEL |
| 108 |  Celo CELO | US$0,5137 | 1,57% | 10,63% | US$243.185.212 | US$7.348.393 | 473.376.178 CELO |
| 109 |  Waves WAVES | US$2,20 | -1,51% | -6,73% | US$241.646.451 | US$42.327.030 | 109.952.032 WAVES |
| 110 |  SwissBorg CHSB | US$0,2402 | 4,05% | 8,48% | US$240.152.703 | US$631.216 | 1.000.000.000 CHSB |
| 111 |  yearn.finance YFI | US$6.298,32 | 3,22% | 3,43% | US$230.756.200 | US$39.305.015 | 36.638 YFI |
| 112 |  STEPN GMT | US$0,3813 | -2,05% | -5,81% | US$228.787.045 | US$30.355.816 | 600.000.000 GMT |
| 113 |  Qtum QTUM | US$2,17 | 0,87% | 5,29% | US$227.011.068 | US$29.926.475 | 104.426.781 QTUM |
| 114 |  Kusama KSM | US$26,23 | -0,93% | 9,54% | US$222.167.043 | US$11.301.403 | 8.470.098 KSM |
| 115 |  Golem GLM | US$0,2234 | 0,85% | 6,29% | US$223.449.239 | US$7.850.579 | 1.000.000.000 GLM |
| 116 |  IoTeX IOTX | US$0,02315 | -5,02% | -8,36% | US$220.848.612 | US$20.502.459 | 9.540.779.324 IOTX |
| 117 |  Ankr ANKR | US$0,02268 | -3,26% | 6,58% | US$219.169.530 | US$18.342.982 | 9.662.899.378 ANKR |
| 118 |  Gnosis GNO | US$84,20 | -0,18% | -5,33% | US$217.208.354 | US$3.139.161 | 2.579.588 GNO |
| 119 |  Optimism OP | US$0,9215 | -2,66% | 0,55% | US$216.322.473 | US$33.333.855 | 234.748.364 OP |
| 120 |  Mask Network MASK | US$3,02 | 12,92% | -1,86% | US$205.653.421 | US$201.452.171 | 68.200.000 MASK |
| 121 |  JUST JST | US$0,02262 | 1,91% | 9,65% | US$201.337.786 | US$34.534.536 | 8.902.080.000 JST |
| 122 |  Terra LUNA | US$1,55 | -0,72% | -8,13% | US$198.067.170 | US$36.382.155 | 127.475.474 LUNA |
| 123 |  TerraClassicUSD USTC | US$0,02016 | -3,30% | -16,82% | US$197.668.583 | US$16.912.492 | 9.805.956.950 USTC |
| 124 |  Polymath POLY | US$0,2131 | 0,91% | 12,72% | US$197.126.474 | US$8.124.731 | 924.998.413 POLY |
| 125 |  Livepeer LPT | US$7,50 | 1,12% | 3,08% | US$188.105.713 | US$4.644.538 | 25.080.338 LPT |
| 126 |  Kadena KDA | US$0,8709 | -1,02% | -2,11% | US$183.844.276 | US$3.496.561 | 211.088.255 KDA |
| 127 |  Harmony ONE | US$0,01424 | -0,89% | 2,23% | US$182.264.661 | US$6.747.139 | 12.800.133.357 ONE |
| 128 |  ABBC Coin ABBC | US$0,1723 | -2,08% | -4,84% | US$180.766.312 | US$27.182.007 | 1.048.941.819 ABBC |
| 129 |  Symbol XYM | US$0,03186 | -2,49% | -4,97% | US$177.866.395 | US$862.130 | 5.582.460.005 XYM |
| 130 |  Chia XCH | US$30,54 | -0,54% | -0,83% | US$175.682.983 | US$4.136.277 | 5.751.661 XCH |
| 131 |  Gala GALA | US$0,02507 | -1,04% | -8,92% | US$174.888.521 | US$44.497.010 | 6.977.205.436 GALA |
| 132 |  Hive HIVE | US$0,3660 | 1,08% | 9,85% | US$172.864.849 | US$13.934.602 | 472.343.910 HIVE |
| 133 |  Reserve Rights RSR | US$0,003962 | -0,09% | -3,59% | US$167.595.256 | US$5.545.895 | 42.302.323.974 RSR |
| 134 |  OMG Network OMG | US$1,17 | 0,05% | 3,63% | US$164.744.898 | US$18.614.122 | 140.245.398 OMG |
| 135 |  0x ZRX | US$0,1930 | -3,10% | 6,86% | US$163.553.888 | US$12.491.154 | 847.496.055 ZRX |
| 136 |  IOST IOST | US$0,008724 | -1,04% | 6,71% | US$162.174.800 | US$6.896.960 | 18.588.745.668 IOST |
| 137 |  ICON ICX | US$0,1731 | -0,43% | 12,04% | US$159.191.407 | US$2.828.730 | 919.483.096 ICX |
| 138 |  Ontology ONT | US$0,1800 | -0,05% | 5,48% | US$157.537.856 | US$8.908.799 | 875.249.524 ONT |
| 139 |  Moonbeam GLMR | US$0,3438 | -3,02% | -4,32% | US$157.697.700 | US$4.127.565 | 458.661.372 GLMR |
| 140 |  Dogelon Mars ELON | US$0,0000002823 | 2,02% | 0,22% | US$155.382.939 | US$4.231.834 | 550.461.621.127.083 ELON |
| 141 |  SushiSwap SUSHI | US$1,17 | 0,30% | -3,68% | US$149.101.414 | US$38.713.420 | 127.244.443 SUSHI |
| 142 |  Astar ASTR | US$0,03881 | -2,91% | 6,36% | US$147.250.893 | US$2.464.435 | 3.794.297.387 ASTR |
| 143 |  BORA BORA | US$0,1575 | -5,45% | 3,62% | US$146.058.524 | US$5.481.714 | 927.500.000 BORA |
| 144 |  Threshold T | US$0,01776 | -0,31% | 5,67% | US$146.416.956 | US$13.071.335 | 8.245.460.686 T |
| 145 |  Amp AMP | US$0,003392 | -3,32% | -6,85% | US$143.231.313 | US$4.116.568 | 42.227.702.186 AMP |
| 146 |  Audius AUDIO | US$0,1530 | -2,32% | 3,70% | US$141.277.088 | US$4.536.834 | 923.501.066 AUDIO |
| 147 |  Storj STORJ | US$0,3343 | -3,21% | 8,57% | US$138.046.827 | US$10.501.370 | 412.937.122 STORJ |
| 148 |  WOO Network WOO | US$0,1158 | -2,44% | -9,27% | US$138.366.589 | US$9.606.807 | 1.194.455.348 WOO |
| 149 |  WAX WAXP | US$0,06008 | -4,10% | 11,92% | US$136.620.172 | US$7.694.715 | 2.273.999.281 WAXP |
| 150 |  Siacoin SC | US$0,002532 | -1,82% | 8,86% | US$133.145.660 | US$1.655.227 | 52.577.872.991 SC |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.