Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/11/2022

Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Chrono.tech Chrono.tech TIMEUS$186,5823,16%225,13%US$132.492.951US$10.310.005710.112 TIME
152APENFT APENFT NFTUS$0,00000047820,94%1,89%US$132.507.790US$21.694.998277.080.562.500.000 NFT
153Energy Web Token Energy Web Token EWTUS$4,235,57%13,26%US$127.174.135US$1.450.46230.062.138 EWT
154Flux Flux FLUXUS$0,4454-1,63%-6,16%US$125.851.972US$2.467.629282.545.419 FLUX
155Horizen Horizen ZENUS$9,23-0,95%-5,65%US$120.774.026US$5.320.45813.079.144 ZEN
156Ribbon Finance Ribbon Finance RBNUS$0,20979,73%4,53%US$120.810.858US$2.191.671576.240.779 RBN
157SXP SXP SXPUS$0,23831,36%-0,67%US$120.430.307US$9.620.030505.281.860 SXP
158ConstitutionDAO ConstitutionDAO PEOPLEUS$0,023881,69%1,90%US$120.852.251US$28.714.6115.060.137.335 PEOPLE
159dYdX dYdX DYDXUS$1,84-5,38%-10,41%US$120.480.649US$81.754.66465.569.295 DYDX
160DigiByte DigiByte DGBUS$0,0075101,55%8,24%US$118.840.502US$3.865.66515.825.119.091 DGB
161Celsius Celsius CELUS$0,4917-0,78%8,59%US$117.443.273US$1.906.998238.863.520 CEL
162Injective Injective INJUS$1,61-3,35%-7,65%US$117.438.348US$7.452.11273.005.554 INJ
163Voyager Token Voyager Token VGXUS$0,4209-1,33%7,59%US$117.218.411US$21.281.809278.482.214 VGX
164UMA UMA UMAUS$1,660,07%-1,27%US$114.613.756US$5.978.46968.947.415 UMA
165Render Token Render Token RNDRUS$0,4450-1,29%-6,83%US$112.948.324US$7.965.257253.798.860 RNDR
166Secret Secret SCRTUS$0,69273,82%-11,35%US$113.121.526US$6.077.973163.295.557 SCRT
167Bone ShibaSwap Bone ShibaSwap BONEUS$0,68913,35%1,20%US$107.503.052US$3.524.700156.004.177 BONE
168Nano Nano XNOUS$0,8047-6,54%35,46%US$107.225.922US$14.364.186133.248.297 XNO
169Smooth Love Potion Smooth Love Potion SLPUS$0,002492-0,57%-0,77%US$106.349.221US$5.753.30342.668.928.983 SLP
170SKALE SKALE SKLUS$0,026250,25%0,16%US$105.364.055US$3.104.6864.013.686.004 SKL
171ssv.network ssv.network SSVUS$10,450,09%8,32%US$104.511.661US$3.782.88710.000.000 SSV
172Ren Ren RENUS$0,105731,05%38,42%US$105.563.740US$118.009.688999.037.500 REN
173Lisk Lisk LSKUS$0,81121,87%7,19%US$104.557.713US$5.792.702128.900.445 LSK
174Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,6161-0,92%2,71%US$101.592.247US$6.190.449164.893.760 KNC
175Braintrust Braintrust BTRSTUS$0,7942-5,98%-13,25%US$101.245.403US$767.677127.486.866 BTRST
176PlayDapp PlayDapp PLAUS$0,2050-2,41%4,55%US$100.109.844US$5.519.263488.229.678 PLA
177Civic Civic CVCUS$0,09963-1,95%6,52%US$99.627.021US$4.775.7741.000.000.000 CVC
178Pundi X (New) Pundi X (New) PUNDIXUS$0,38530,05%3,41%US$99.594.124US$3.853.316258.491.637 PUNDIX
179Tribe Tribe TRIBEUS$0,2015-0,41%-1,37%US$91.355.310US$4.418.761453.448.622 TRIBE
180MediBloc MediBloc MEDUS$0,01454-4,27%7,57%US$90.488.636US$1.434.4296.222.777.786 MED
181Synapse Synapse SYNUS$0,6400-2,71%0,58%US$89.452.449US$1.172.442139.773.376 SYN
182Request Request REQUS$0,08850-0,05%1,28%US$88.488.869US$7.403.858999.830.316 REQ
183iExec RLC iExec RLC RLCUS$1,08-4,85%26,65%US$87.784.171US$23.532.88980.999.785 RLC
184WINkLink WINkLink WINUS$0,00008955-1,35%-2,13%US$86.124.633US$20.955.674961.737.300.000 WIN
185MXC MXC MXCUS$0,032510,69%-7,10%US$85.893.646US$5.579.7422.642.132.371 MXC
186MX TOKEN MX TOKEN MXUS$0,8485-0,81%-1,12%US$84.851.057US$1.324.112100.000.000 MX
187Celer Network Celer Network CELRUS$0,011931,22%5,69%US$84.546.010US$3.998.3107.085.488.367 CELR
188Nervos Network Nervos Network CKBUS$0,002517-0,76%-2,26%US$83.920.508US$1.004.38033.340.068.750 CKB
189API3 API3 API3US$1,470,55%2,93%US$82.847.275US$7.228.07456.547.601 API3
190Ontology Gas Ontology Gas ONGUS$0,2534-1,03%6,66%US$82.458.763US$3.205.640325.451.718 ONG
191Mdex Mdex MDXUS$0,088002,16%8,29%US$82.228.535US$17.007.939934.396.922 MDX
192COTI COTI COTIUS$0,07333-0,24%4,14%US$81.292.930US$4.235.8331.108.643.952 COTI
193Ocean Protocol Ocean Protocol OCEANUS$0,13101,45%1,40%US$80.303.844US$8.025.440613.099.141 OCEAN
194Syscoin Syscoin SYSUS$0,1182-0,63%3,32%US$79.320.543US$1.654.751671.096.940 SYS
195Ardor Ardor ARDRUS$0,079733,44%14,41%US$79.654.817US$2.236.376998.999.495 ARDR
196Status Status SNTUS$0,02271-4,34%5,59%US$78.825.045US$3.594.6803.470.483.788 SNT
197MetisDAO MetisDAO METISUS$17,850,21%-7,52%US$78.612.278US$2.909.7424.404.390 METIS
198Vulcan Forged PYR Vulcan Forged PYR PYRUS$2,90-1,70%-0,07%US$78.871.294US$11.288.85927.182.227 PYR
199Persistence Persistence XPRTUS$0,58560,74%0,91%US$78.318.516US$419.963133.729.640 XPRT
200CEEK VR CEEK VR CEEKUS$0,09550-1,92%-10,03%US$76.945.811US$9.974.933805.717.779 CEEK

Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.

4/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/11/2022 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan