Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9994 | -0,03% | -0,15% | US$806.761.122 | US$28.530.228 | 807.239.726 TUSD |
| 52 |  Bitcoin SV BSV | US$39,98 | 0,20% | 1,68% | US$769.058.009 | US$26.577.016 | 19.234.595 BSV |
| 53 |  Decentraland MANA | US$0,3905 | -0,88% | -5,58% | US$724.502.068 | US$47.909.800 | 1.855.084.192 MANA |
| 54 |  USDD USDD | US$0,9917 | 0,14% | 0,20% | US$719.307.035 | US$39.559.392 | 725.332.036 USDD |
| 55 |  KuCoin Token KCS | US$6,92 | 0,60% | -4,10% | US$680.850.095 | US$1.011.680 | 98.379.861 KCS |
| 56 |  Axie Infinity AXS | US$6,65 | -1,93% | -7,54% | US$663.622.536 | US$26.269.296 | 99.794.427 AXS |
| 57 |  Zcash ZEC | US$41,44 | -5,11% | 5,73% | US$653.885.313 | US$44.551.934 | 15.780.988 ZEC |
| 58 |  BitTorrent-New BTT | US$0,0000006761 | -2,20% | 1,01% | US$639.168.329 | US$15.882.883 | 945.326.125.000.000 BTT |
| 59 |  Maker MKR | US$644,92 | -2,47% | -1,80% | US$630.493.989 | US$22.094.664 | 977.631 MKR |
| 60 |  Neutrino USD USDN | US$0,9231 | -1,56% | -0,79% | US$627.960.033 | US$1.916.070 | 680.266.294 USDN |
| 61 |  BitDAO BIT | US$0,2953 | 0,04% | -1,56% | US$617.554.320 | US$5.477.758 | 2.090.946.169 BIT |
| 62 |  Gemini Dollar GUSD | US$1,01 | -0,27% | -0,70% | US$611.579.563 | US$610.822 | 607.049.883 GUSD |
| 63 |  PancakeSwap CAKE | US$3,95 | -1,58% | 3,05% | US$593.459.245 | US$24.556.332 | 150.243.773 CAKE |
| 64 |  IOTA MIOTA | US$0,2118 | -1,63% | -3,32% | US$588.779.513 | US$8.194.100 | 2.779.530.283 MIOTA |
| 65 |  Aptos APT | US$4,43 | -0,36% | -6,08% | US$575.958.146 | US$87.493.032 | 130.000.000 APT |
| 66 |  PAX Gold PAXG | US$1.749,08 | 0,20% | 0,41% | US$568.816.905 | US$6.707.797 | 325.209 PAXG |
| 67 |  eCash XEC | US$0,00002940 | -0,50% | 1,97% | US$565.602.879 | US$6.206.781 | 19.235.429.673.303 XEC |
| 68 |  Klaytn KLAY | US$0,1783 | -0,68% | 3,84% | US$538.798.570 | US$30.329.815 | 3.021.257.385 KLAY |
| 69 |  Synthetix SNX | US$1,70 | -1,65% | -3,04% | US$523.505.713 | US$21.212.372 | 307.345.511 SNX |
| 70 |  Neo NEO | US$6,88 | 0,33% | 3,53% | US$485.051.755 | US$18.326.782 | 70.538.831 NEO |
| 71 |  Fantom FTM | US$0,1857 | 1,14% | 2,53% | US$472.499.626 | US$50.293.866 | 2.545.006.273 FTM |
| 72 |  Dash DASH | US$40,50 | -3,72% | 17,34% | US$446.203.647 | US$63.426.806 | 11.018.703 DASH |
| 73 |  BinaryX BNX | US$156,11 | -8,68% | 0,43% | US$435.012.205 | US$21.858.780 | 2.786.525 BNX |
| 74 |  The Graph GRT | US$0,06242 | 0,31% | 3,16% | US$430.671.333 | US$37.591.633 | 6.900.000.000 GRT |
| 75 |  Fei USD FEI | US$0,9974 | 0,50% | 1,69% | US$423.879.357 | US$4.126.881 | 424.996.178 FEI |
| 76 |  Mina MINA | US$0,5365 | -2,27% | -3,81% | US$404.021.709 | US$6.604.674 | 753.041.797 MINA |
| 77 |  GateToken GT | US$3,72 | 3,04% | 4,67% | US$403.101.525 | US$2.608.690 | 108.265.077 GT |
| 78 |  Nexo NEXO | US$0,7084 | 2,13% | 1,61% | US$396.702.019 | US$5.382.832 | 560.000.011 NEXO |
| 79 |  THORChain RUNE | US$1,19 | 0,83% | -0,72% | US$393.825.421 | US$13.135.859 | 330.688.061 RUNE |
| 80 |  GMX GMX | US$46,05 | 0,14% | 13,65% | US$368.005.670 | US$17.167.085 | 7.990.696 GMX |
| 81 |  Curve DAO Token CRV | US$0,6797 | -1,49% | 22,58% | US$361.336.504 | US$75.359.081 | 531.583.334 CRV |
| 82 |  EthereumPoW ETHW | US$3,35 | -3,03% | -11,17% | US$359.052.586 | US$9.992.800 | 107.310.887 ETHW |
| 83 |  Lido DAO LDO | US$1,11 | -2,43% | -9,09% | US$347.811.963 | US$13.555.807 | 312.951.154 LDO |
| 84 |  Basic Attention Token BAT | US$0,2277 | -1,05% | 1,62% | US$340.639.551 | US$17.207.793 | 1.495.680.554 BAT |
| 85 |  Helium HNT | US$2,43 | -0,85% | -1,40% | US$324.731.000 | US$1.465.184 | 133.545.546 HNT |
| 86 |  Casper CSPR | US$0,03075 | 4,29% | 12,09% | US$323.705.180 | US$7.849.755 | 10.528.575.467 CSPR |
| 87 |  Stacks STX | US$0,2381 | 2,67% | -1,37% | US$320.210.191 | US$19.199.798 | 1.345.080.590 STX |
| 88 |  Loopring LRC | US$0,2387 | -1,22% | -3,95% | US$317.548.715 | US$27.049.554 | 1.330.133.546 LRC |
| 89 |  1inch Network 1INCH | US$0,5167 | -1,95% | -2,14% | US$317.579.813 | US$22.764.353 | 614.598.455 1INCH |
| 90 |  Convex Finance CVX | US$4,37 | 0,68% | 12,81% | US$313.143.216 | US$5.932.315 | 71.697.605 CVX |
| 91 |  Zilliqa ZIL | US$0,02280 | -2,14% | 6,47% | US$309.569.020 | US$23.155.040 | 13.577.380.657 ZIL |
| 92 |  Arweave AR | US$9,28 | 1,58% | -9,32% | US$309.987.568 | US$17.940.793 | 33.394.701 AR |
| 93 |  Enjin Coin ENJ | US$0,3033 | -0,66% | -1,75% | US$303.334.986 | US$11.754.424 | 1.000.000.000 ENJ |
| 94 |  XDC Network XDC | US$0,02419 | -2,10% | -6,37% | US$297.712.026 | US$3.135.822 | 12.305.012.699 XDC |
| 95 |  NEM XEM | US$0,03252 | -4,84% | 2,40% | US$292.681.254 | US$8.640.087 | 8.999.999.999 XEM |
| 96 |  Decred DCR | US$19,90 | -2,34% | 1,92% | US$289.212.033 | US$2.151.969 | 14.533.350 DCR |
| 97 |  Kava KAVA | US$0,8684 | -5,50% | -3,97% | US$288.006.600 | US$42.528.941 | 331.645.067 KAVA |
| 98 |  ImmutableX IMX | US$0,4200 | -2,87% | 3,56% | US$288.044.831 | US$9.481.985 | 685.896.832 IMX |
| 99 |  Osmosis OSMO | US$1,01 | -1,46% | -9,27% | US$286.396.931 | US$6.789.446 | 282.464.369 OSMO |
| 100 |  Holo HOT | US$0,001633 | -1,22% | 4,34% | US$283.003.911 | US$19.070.305 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.