Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VeThor Token VTHO | US$0,001010 | -0,14% | 1,43% | US$46.075.476 | US$2.122.339 | 45.630.180.356 VTHO |
| 352 |  Aavegotchi GHST | US$1,02 | -0,95% | -0,70% | US$45.849.040 | US$1.503.623 | 45.096.312 GHST |
| 353 |  DFI.Money YFII | US$1.165,94 | 1,48% | -57,68% | US$45.000.461 | US$82.826.026 | 38.596 YFII |
| 354 |  SOMESING SSX | US$0,01683 | -10,52% | 16,80% | US$45.141.450 | US$4.712.311 | 2.682.885.739 SSX |
| 355 |  Celo Dollar CUSD | US$0,9925 | 0,04% | 0,77% | US$45.057.328 | US$476.320 | 45.398.093 CUSD |
| 356 |  Moonriver MOVR | US$7,82 | -0,57% | -2,69% | US$44.941.190 | US$2.645.583 | 5.748.308 MOVR |
| 357 |  Origin Dollar OUSD | US$0,9977 | -0,09% | -0,07% | US$44.455.622 | US$161.264 | 44.558.018 OUSD |
| 358 |  Metadium META | US$0,02560 | -3,15% | -2,71% | US$43.194.693 | US$1.365.493 | 1.687.369.624 META |
| 359 |  Ampleforth Governance Token FORTH | US$2,95 | 0,74% | 1,41% | US$43.930.224 | US$24.176.581 | 14.913.152 FORTH |
| 360 |  Ark ARK | US$0,2911 | -8,63% | 11,81% | US$41.553.516 | US$5.889.451 | 142.731.968 ARK |
| 361 |  MARBLEX MBX | US$1,21 | -6,27% | -34,82% | US$43.593.193 | US$1.484.186 | 36.091.824 MBX |
| 362 |  Axelar AXL | US$0,5945 | 13,05% | -4,29% | US$43.474.619 | US$1.539.327 | 73.131.408 AXL |
| 363 |  Rally RLY | US$0,01179 | 22,02% | 15,47% | US$43.170.631 | US$11.771.447 | 3.662.565.062 RLY |
| 364 |  MobileCoin MOB | US$0,5820 | -0,79% | -0,17% | US$43.194.016 | US$445.206 | 74.218.324 MOB |
| 365 |  Dawn Protocol DAWN | US$0,5730 | -0,68% | -10,19% | US$42.667.058 | US$5.821.647 | 74.464.266 DAWN |
| 366 |  MaidSafeCoin MAID | US$0,09359 | -0,12% | -5,01% | US$42.352.316 | US$1.660,43 | 452.552.412 MAID |
| 367 |  SONM (BEP-20) SNM | US$0,9525 | 11,08% | 371,15% | US$42.290.392 | US$148.819.669 | 44.400.000 SNM |
| 368 |  Wirex Token WXT | US$0,004218 | -1,72% | -3,42% | US$42.181.978 | US$46.460,03 | 10.000.000.000 WXT |
| 369 |  Chainbing CBG | US$1,26 | -14,11% | -18,03% | US$41.504.321 | US$2.130,10 | 33.000.000 CBG |
| 370 |  RSS3 RSS3 | US$0,1213 | 3,20% | 6,10% | US$41.464.972 | US$1.024.968 | 341.881.962 RSS3 |
| 371 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 372 |  Marlin POND | US$0,008130 | -1,03% | -2,23% | US$40.926.262 | US$2.345.773 | 5.033.753.055 POND |
| 373 |  Enzyme MLN | US$20,03 | -1,46% | -1,35% | US$40.826.229 | US$1.232.823 | 2.038.518 MLN |
| 374 |  WhiteCoin XWC | US$0,05473 | -0,27% | -3,24% | US$40.732.559 | US$703.431 | 744.201.249 XWC |
| 375 |  Verge XVG | US$0,002431 | -2,43% | 9,69% | US$40.146.408 | US$1.673.430 | 16.514.388.975 XVG |
| 376 |  XCAD Network XCAD | US$1,17 | -2,46% | -6,67% | US$39.570.437 | US$1.367.506 | 33.797.684 XCAD |
| 377 |  Strike STRK | US$11,37 | 0,47% | 4,43% | US$39.256.904 | US$1.596.857 | 3.453.490 STRK |
| 378 |  BarnBridge BOND | US$3,95 | -1,20% | 5,95% | US$39.175.386 | US$13.148.707 | 9.919.177 BOND |
| 379 |  Krypton DAO KRD | US$0,3813 | 0,90% | -0,89% | US$39.064.413 | US$1.238,97 | 102.457.125 KRD |
| 380 |  Neblio NEBL | US$1,96 | -7,99% | 49,20% | US$38.563.154 | US$53.141.927 | 19.673.673 NEBL |
| 381 |  Perpetual Protocol PERP | US$0,4197 | 2,75% | -7,63% | US$38.098.872 | US$8.258.806 | 90.775.000 PERP |
| 382 |  Maple MPL | US$8,56 | -0,80% | -5,79% | US$37.814.806 | US$1.850.814 | 4.417.986 MPL |
| 383 |  SuperFarm SUPER | US$0,09388 | -0,63% | -3,18% | US$37.909.680 | US$2.760.235 | 403.829.654 SUPER |
| 384 |  HedgeTrade HEDG | US$0,1084 | -0,13% | 1,53% | US$37.798.582 | US$545,78 | 348.731.468 HEDG |
| 385 |  MyNeighborAlice ALICE | US$1,23 | -0,35% | 2,59% | US$37.637.237 | US$25.150.238 | 30.600.000 ALICE |
| 386 |  Electroneum ETN | US$0,002091 | -1,58% | -7,04% | US$37.507.681 | US$17.065,18 | 17.933.622.555 ETN |
| 387 |  Bloktopia BLOK | US$0,002140 | 0,88% | -0,26% | US$37.521.298 | US$726.118 | 17.536.640.676 BLOK |
| 388 |  Vega Protocol VEGA | US$1,07 | -5,31% | -14,25% | US$37.422.586 | US$1.590.670 | 35.046.860 VEGA |
| 389 |  ThunderCore TT | US$0,003732 | -1,53% | 10,39% | US$37.370.155 | US$2.763.049 | 10.013.896.413 TT |
| 390 |  Dusk Network DUSK | US$0,08964 | 0,70% | 1,11% | US$37.052.280 | US$1.604.571 | 413.364.409 DUSK |
| 391 |  DeFi Pulse Index DPI | US$66,00 | -0,56% | -3,21% | US$36.890.726 | US$97.961,04 | 558.983 DPI |
| 392 |  MovieBloc MBL | US$0,002517 | -2,31% | 9,33% | US$36.313.412 | US$2.084.355 | 14.429.101.268 MBL |
| 393 |  RSK Infrastructure Framework RIF | US$0,03904 | -0,07% | 0,94% | US$36.177.518 | US$483.680 | 926.740.003 RIF |
| 394 |  HUSD HUSD | US$0,1631 | 3,66% | 4,75% | US$36.313.765 | US$22.459,56 | 222.593.861 HUSD |
| 395 |  Battle World BWO | US$0,8298 | 26,31% | 90,77% | US$36.437.140 | US$1.729.404 | 43.910.144 BWO |
| 396 |  Saitama SAITAMA | US$0,0009254 | 0,03% | -0,73% | US$35.726.468 | US$858.190 | 38.605.752.722 SAITAMA |
| 397 |  BakeryToken BAKE | US$0,1839 | -0,82% | 3,42% | US$35.589.510 | US$3.292.049 | 193.529.285 BAKE |
| 398 |  GameFi.org GAFI | US$6,83 | -8,19% | -9,95% | US$35.270.605 | US$552.380 | 5.162.802 GAFI |
| 399 |  Celo Euro CEUR | US$1,04 | 0,04% | 3,26% | US$35.236.891 | US$24.489,02 | 33.884.423 CEUR |
| 400 |  CONUN CON | US$0,01214 | -2,13% | -7,07% | US$35.164.336 | US$1.370.037 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.