Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitShares BTS | US$0,007839 | -2,18% | -1,22% | US$23.477.022 | US$2.960.261 | 2.994.762.998 BTS |
| 502 |  Cult DAO CULT | US$0,000005464 | 1,56% | -1,39% | US$23.598.534 | US$1.757.411 | 4.318.690.730.920 CULT |
| 503 |  CoinPoker CHP | US$0,08473 | 1,09% | 6,13% | US$23.278.124 | US$5.430,12 | 274.720.612 CHP |
| 504 |  MonaCoin MONA | US$0,3516 | -0,96% | -2,61% | US$23.109.937 | US$47.076,46 | 65.729.675 MONA |
| 505 |  FirmaChain FCT,FCT2 | US$0,03992 | -0,57% | 7,82% | US$22.494.335 | US$1.650.579 | 563.470.171 FCT,FCT2 |
| 506 |  REI Network REI | US$0,02368 | -2,06% | 1,74% | US$22.497.645 | US$1.597.842 | 950.000.000 REI |
| 507 |  Swarm BZZ | US$0,4621 | -0,31% | -6,19% | US$22.287.926 | US$1.102.402 | 48.228.857 BZZ |
| 508 |  Virtua TVK | US$0,02913 | -2,95% | 1,47% | US$22.348.960 | US$3.807.122 | 767.287.930 TVK |
| 509 |  Unibright UBT | US$0,1479 | 1,12% | 13,57% | US$22.178.215 | US$28.117,58 | 149.999.999 UBT |
| 510 |  Sentinel Protocol UPP | US$0,04830 | -4,18% | 3,38% | US$22.208.194 | US$1.128.753 | 459.834.811 UPP |
| 511 |  Elastos ELA | US$1,08 | -0,55% | -5,72% | US$22.031.552 | US$503.450 | 20.346.868 ELA |
| 512 |  Harvest Finance FARM | US$32,26 | 5,21% | 8,08% | US$21.971.894 | US$12.179.995 | 681.175 FARM |
| 513 |  Gas GAS | US$2,18 | 0,33% | 4,58% | US$22.059.469 | US$5.339.252 | 10.128.375 GAS |
| 514 |  KardiaChain KAI | US$0,005505 | -0,62% | -2,21% | US$21.943.431 | US$709.756 | 3.986.300.000 KAI |
| 515 |  Alpha Quark Token AQT | US$0,8195 | -1,93% | 10,11% | US$21.832.010 | US$1.173.172 | 26.640.784 AQT |
| 516 |  NULS NULS | US$0,1791 | -1,27% | -0,37% | US$21.710.224 | US$858.193 | 121.204.311 NULS |
| 517 |  Paris Saint-Germain Fan Token PSG | US$5,66 | 0,76% | -20,06% | US$21.736.276 | US$5.239.577 | 3.840.403 PSG |
| 518 |  MiL.k MLK | US$0,2768 | -1,53% | 4,00% | US$21.637.306 | US$5.197.211 | 78.160.812 MLK |
| 519 |  TrueFi TRU | US$0,03899 | 6,93% | 18,60% | US$21.405.186 | US$5.408.149 | 548.956.194 TRU |
| 520 |  Unifi Protocol DAO UNFI | US$4,39 | -1,92% | 2,48% | US$21.508.988 | US$5.567.543 | 4.895.406 UNFI |
| 521 |  Kava Lend HARD | US$0,1592 | -1,35% | 5,70% | US$21.461.391 | US$670.321 | 134.791.668 HARD |
| 522 |  Fusion FSN | US$0,2914 | -0,94% | 32,78% | US$21.340.721 | US$784.500 | 73.226.202 FSN |
| 523 |  LeverFi LEVER | US$0,001560 | 1,28% | 54,56% | US$21.463.717 | US$14.444.820 | 13.759.344.076 LEVER |
| 524 |  CoinLoan CLT | US$10,84 | 2,12% | -4,21% | US$21.134.713 | US$172.474 | 1.950.000 CLT |
| 525 |  RMRK RMRK | US$2,21 | -0,78% | 1,04% | US$20.953.228 | US$96.354,78 | 9.500.000 RMRK |
| 526 |  Bluzelle BLZ | US$0,06124 | 0,77% | 5,00% | US$20.883.901 | US$5.408.268 | 340.999.974 BLZ |
| 527 |  Bella Protocol BEL | US$0,4318 | -0,16% | 7,29% | US$20.726.121 | US$5.202.489 | 48.000.000 BEL |
| 528 |  Prosper PROS | US$0,7263 | 3,28% | -37,81% | US$20.581.034 | US$19.517.480 | 28.335.687 PROS |
| 529 |  DXdao DXD | US$415,69 | -0,36% | 12,83% | US$20.501.698 | US$4.170,54 | 49.320 DXD |
| 530 |  FC Barcelona Fan Token BAR | US$3,73 | 2,61% | -14,40% | US$20.156.066 | US$3.146.976 | 5.403.489 BAR |
| 531 |  FIO Protocol FIO | US$0,03208 | -0,74% | 4,91% | US$20.133.123 | US$1.502.338 | 627.645.406 FIO |
| 532 |  Streamr DATA | US$0,02620 | 0,13% | 7,21% | US$20.101.241 | US$1.228.639 | 767.121.867 DATA |
| 533 |  Metahero HERO | US$0,003938 | -4,35% | -1,46% | US$20.064.358 | US$2.138.499 | 5.095.643.290 HERO |
| 534 |  Mango MNGO | US$0,01985 | -1,06% | 30,07% | US$19.845.949 | US$38.524,57 | 1.000.000.000 MNGO |
| 535 |  GMT Token GMT | US$0,07543 | -4,35% | -3,20% | US$19.881.851 | US$1.137.710 | 263.581.074 GMT |
| 536 |  Firo FIRO | US$1,69 | 0,24% | 6,38% | US$19.861.892 | US$1.885.046 | 11.754.275 FIRO |
| 537 |  IRISnet IRIS | US$0,01384 | -0,34% | 4,15% | US$19.723.586 | US$1.149.276 | 1.424.818.202 IRIS |
| 538 |  XMON XMON | US$13.170,44 | 6,61% | -1,47% | US$19.688.726 | US$228.769 | 1.495 XMON |
| 539 |  Bonfida FIDA | US$0,4411 | 0,37% | 95,69% | US$19.732.172 | US$12.828.788 | 44.729.964 FIDA |
| 540 |  GYEN GYEN | US$0,007173 | -0,08% | 0,37% | US$19.611.047 | US$36.875,54 | 2.733.961.999 GYEN |
| 541 |  Kin KIN | US$0,000009651 | -3,37% | -14,27% | US$19.709.142 | US$284.786 | 2.042.205.856.150 KIN |
| 542 |  Goldfinch GFI | US$0,6685 | 4,25% | 7,16% | US$19.477.587 | US$161.773 | 29.135.286 GFI |
| 543 |  Mrweb Finance AMA | US$0,6452 | -2,41% | -8,66% | US$19.355.910 | US$440.835 | 30.000.000 AMA |
| 544 |  Hermez Network HEZ | US$4,11 | -0,03% | -0,08% | US$19.334.602 | US$513.118 | 4.700.000 HEZ |
| 545 |  ONBUFF ONIT | US$0,02506 | -1,42% | -9,73% | US$19.299.669 | US$161.384 | 770.075.466 ONIT |
| 546 |  Contentos COS | US$0,004548 | -1,14% | 1,92% | US$18.892.757 | US$9.175.188 | 4.153.875.579 COS |
| 547 |  dForce DF | US$0,04377 | 6,43% | 22,26% | US$18.910.767 | US$14.118.171 | 432.032.332 DF |
| 548 |  TerraKRW KRT | US$0,0004866 | -1,64% | -0,92% | US$18.860.288 | - | 38.755.954.133 KRT |
| 549 |  Circuits of Value COVAL | US$0,01052 | -4,85% | -4,94% | US$18.787.357 | US$403.224 | 1.785.581.234 COVAL |
| 550 |  SelfKey KEY | US$0,003540 | -2,35% | 6,26% | US$18.781.443 | US$1.238.405 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.