Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SIX SIX | US$0,04515 | 5,03% | -2,29% | US$12.359.705 | US$225.028 | 273.776.596 SIX |
| 652 |  Metronome MET | US$0,8580 | -2,66% | -10,35% | US$12.269.136 | US$12.096,69 | 14.299.569 MET |
| 653 |  Stratos STOS | US$0,6065 | 2,89% | 53,15% | US$12.221.453 | US$356.864 | 20.152.153 STOS |
| 654 |  Samoyedcoin SAMO | US$0,003337 | -0,47% | -2,52% | US$12.202.855 | US$792.193 | 3.657.134.467 SAMO |
| 655 |  Petals PTS | US$0,001267 | -25,59% | -42,74% | US$12.193.544 | US$14.709,56 | 9.624.978.750 PTS |
| 656 |  Dego Finance DEGO | US$1,42 | -1,44% | 8,78% | US$12.184.254 | US$1.282.379 | 8.607.383 DEGO |
| 657 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3037 | 1,18% | 12,55% | US$12.118.863 | US$3.078.367 | 39.900.000 DREP |
| 658 |  PolySwarm NCT | US$0,007802 | -4,86% | 1,88% | US$12.065.986 | US$884.672 | 1.546.457.130 NCT |
| 659 |  HOPR HOPR | US$0,05670 | -0,21% | -1,77% | US$12.063.651 | US$281.369 | 212.755.995 HOPR |
| 660 |  Valobit VBIT | US$0,01000 | 151,79% | 161,14% | US$12.012.909 | US$9.462,18 | 1.200.806.964 VBIT |
| 661 |  Ooki Protocol OOKI | US$0,003587 | -0,58% | 14,63% | US$11.986.115 | US$1.974.900 | 3.341.351.880 OOKI |
| 662 |  MixMarvel MIX | US$0,002532 | -3,95% | -8,78% | US$11.902.318 | US$380.785 | 4.699.943.108 MIX |
| 663 |  OpenDAO SOS | US$0,0000001189 | -1,62% | -10,46% | US$11.886.385 | US$1.132.232 | 100.000.000.000.000 SOS |
| 664 |  Shapeshift FOX Token FOX | US$0,03134 | -0,01% | -7,70% | US$11.821.245 | US$112.098 | 377.154.162 FOX |
| 665 |  SOLVE SOLVE | US$0,02442 | -1,30% | -4,06% | US$11.777.189 | US$250.805 | 482.324.963 SOLVE |
| 666 |  DEXTools DEXT | US$0,1188 | 0,90% | 11,79% | US$11.760.143 | US$548.377 | 98.975.204 DEXT |
| 667 |  EverRise RISE | US$0,0001836 | -3,62% | -15,73% | US$11.730.505 | US$14.350,44 | 63.879.133.973 RISE |
| 668 |  Haven Protocol XHV | US$0,4067 | -1,79% | 2,76% | US$11.685.554 | US$45.438,36 | 28.732.761 XHV |
| 669 |  Alitas ALT | US$0,1934 | 0,04% | -3,26% | US$11.602.052 | US$1.684,31 | 60.000.000 ALT |
| 670 |  Peercoin PPC | US$0,4164 | -0,04% | 11,36% | US$11.608.287 | US$2.180,38 | 27.876.151 PPC |
| 671 |  SpookySwap BOO | US$1,22 | -0,99% | 9,26% | US$11.464.759 | US$665.235 | 9.390.930 BOO |
| 672 |  Aurox URUS | US$22,04 | 0,41% | 17,65% | US$11.501.269 | US$284.400 | 521.929 URUS |
| 673 |  Solend SLND | US$0,3948 | -0,21% | 1,81% | US$11.490.928 | US$56.683,37 | 29.106.201 SLND |
| 674 |  DAD DAD | US$0,02229 | -0,48% | -2,48% | US$11.415.511 | US$640.741 | 512.083.234 DAD |
| 675 |  OAX OAX | US$0,1477 | 5,32% | 30,62% | US$11.381.341 | US$2.238.555 | 77.045.251 OAX |
| 676 |  BOSAGORA BOA | US$0,03611 | -2,37% | -2,86% | US$11.323.300 | US$425.873 | 313.595.031 BOA |
| 677 |  Kryll KRL | US$0,2925 | 1,00% | -1,15% | US$11.247.024 | US$131.205 | 38.446.598 KRL |
| 678 |  TE-FOOD TONE | US$0,01871 | -1,56% | -11,74% | US$11.051.786 | US$218.311 | 590.833.686 TONE |
| 679 |  KOK KOK | US$0,1029 | -1,37% | -14,66% | US$11.048.588 | US$768.978 | 107.333.422 KOK |
| 680 |  Handshake HNS | US$0,02018 | -0,79% | -6,50% | US$11.043.284 | US$23.257,11 | 547.172.130 HNS |
| 681 |  GALAXIA GXA | US$0,005840 | -6,42% | -10,75% | US$11.000.043 | US$182.434 | 1.883.466.416 GXA |
| 682 |  1irstcoin FST | US$0,2244 | 22,38% | 19,61% | US$10.923.595 | US$6.875,07 | 48.681.740 FST |
| 683 |  AC Milan Fan Token ACM | US$2,63 | 5,85% | -13,33% | US$10.910.734 | US$6.319.163 | 4.147.212 ACM |
| 684 |  Bitball Treasure BTRS | US$24,23 | -2,83% | 22,62% | US$10.902.011 | US$0,3200 | 450.000 BTRS |
| 685 |  Freeway Token FWT | US$0,001087 | -1,53% | -6,90% | US$10.867.816 | US$2.314,43 | 10.000.000.000 FWT |
| 686 |  Juventus Fan Token JUV | US$3,20 | 3,81% | -18,40% | US$10.885.665 | US$4.435.105 | 3.399.823 JUV |
| 687 |  MimbleWimbleCoin MWC | US$0,9911 | 2,60% | -1,27% | US$10.782.702 | US$698,49 | 10.879.033 MWC |
| 688 |  AllianceBlock ALBT | US$0,04624 | -0,65% | 4,90% | US$10.771.713 | US$217.806 | 232.955.783 ALBT |
| 689 |  ERC20 ERC20 | US$0,009515 | 1,63% | 9,96% | US$10.738.884 | US$74,89 | 1.128.632.512 ERC20 |
| 690 |  Oxen OXEN | US$0,1755 | -0,29% | -2,20% | US$10.677.396 | US$161.937 | 60.843.888 OXEN |
| 691 |  Nimiq NIM | US$0,001033 | -0,35% | -0,45% | US$10.421.417 | US$544.365 | 10.091.205.162 NIM |
| 692 |  SHPING SHPING | US$0,005812 | 2,95% | 2,95% | US$10.360.106 | US$158.480 | 1.782.433.624 SHPING |
| 693 |  ForTube FOR | US$0,01619 | 0,74% | 12,33% | US$10.353.862 | US$3.871.003 | 639.520.000 FOR |
| 694 |  Cratos CRTS | US$0,0002159 | 0,91% | 11,61% | US$10.264.572 | US$1.378.090 | 47.551.278.304 CRTS |
| 695 |  Mirror Protocol MIR | US$0,1319 | -0,25% | -11,04% | US$10.252.243 | US$4.978.761 | 77.742.680 MIR |
| 696 |  CUDOS CUDOS | US$0,002965 | 2,43% | -9,62% | US$10.225.032 | US$171.466 | 3.449.041.267 CUDOS |
| 697 |  Neutrino Token NSBT | US$3,77 | -0,85% | -11,15% | US$10.323.677 | US$24.223,78 | 2.735.594 NSBT |
| 698 |  Mancium MANC | US$1,02 | -0,56% | -1,48% | US$10.207.530 | US$835.067 | 10.000.000 MANC |
| 699 |  Pintu Token PTU | US$0,4368 | -2,44% | -13,77% | US$10.204.938 | US$24.184,84 | 23.362.132 PTU |
| 700 |  Hegic HEGIC | US$0,01421 | -1,01% | 13,70% | US$10.002.911 | US$87.408,84 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.