Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Namecoin NMC | US$1,05 | -0,20% | 2,54% | US$15.486.194 | US$4.559,99 | 14.736.400 NMC |
| 602 |  AMO Coin AMO | US$0,0008090 | -1,23% | -4,99% | US$15.511.283 | US$77.681,85 | 19.174.109.628 AMO |
| 603 |  BitMart Token BMX | US$0,08881 | -0,12% | -1,30% | US$15.428.706 | US$2.202.741 | 173.717.945 BMX |
| 604 |  Beam BEAM | US$0,1183 | -7,56% | -2,12% | US$15.143.832 | US$4.747.668 | 128.000.440 BEAM |
| 605 |  Saito SAITO | US$0,01415 | -0,46% | -1,98% | US$15.077.994 | US$1.148.504 | 1.065.408.547 SAITO |
| 606 |  Dora Factory DORA | US$3,26 | -2,26% | 1,26% | US$15.040.615 | US$763.738 | 4.613.622 DORA |
| 607 |  Aion AION | US$0,02993 | -1,51% | 2,62% | US$15.011.958 | US$376.242 | 501.505.081 AION |
| 608 |  rhino.fi DVF | US$0,6183 | 1,01% | -3,16% | US$14.929.550 | US$223.147 | 24.147.148 DVF |
| 609 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009282 | -0,41% | -8,40% | US$14.912.022 | US$136.749 | 1.606.511.091 ALI |
| 610 |  ZIMBOCASH ZASH | US$0,009492 | 1,69% | 2,44% | US$15.098.320 | US$3.280,47 | 1.590.616.010 ZASH |
| 611 |  VITE VITE | US$0,02831 | -0,59% | 18,71% | US$14.763.011 | US$4.639.070 | 521.427.380 VITE |
| 612 |  ApeSwap BANANA | US$0,07116 | -0,92% | 0,98% | US$14.749.725 | US$80.637,88 | 207.288.367 BANANA |
| 613 |  Hoo Token HOO | US$0,1788 | 2,24% | -40,34% | US$14.740.573 | US$1.220,19 | 82.430.424 HOO |
| 614 |  Auto AUTO | US$277,68 | -6,43% | 57,26% | US$14.717.823 | US$89.053.841 | 53.003 AUTO |
| 615 |  MATH MATH | US$0,1287 | -0,80% | 0,16% | US$14.717.596 | US$315.683 | 114.356.164 MATH |
| 616 |  Yield App YLD | US$0,07700 | -0,41% | -2,39% | US$14.696.925 | US$89.031,19 | 190.860.838 YLD |
| 617 |  Assemble Protocol ASM | US$0,01203 | 0,99% | -7,82% | US$14.558.158 | US$391.192 | 1.210.079.761 ASM |
| 618 |  HyperDAO HDAO | US$0,004233 | -1,84% | -2,38% | US$14.392.387 | US$3.049,85 | 3.400.000.000 HDAO |
| 619 |  SingularityDAO SDAO | US$0,2534 | 0,15% | 0,25% | US$14.371.248 | US$2.016.352 | 56.719.692 SDAO |
| 620 |  Kleros PNK | US$0,02202 | -0,17% | 5,13% | US$14.245.310 | US$1.056.894 | 646.893.467 PNK |
| 621 |  BIDR BIDR | US$0,00006328 | -0,39% | -0,42% | US$14.284.158 | US$16.695.592 | 225.715.436.474 BIDR |
| 622 |  Obyte GBYTE | US$17,18 | -3,59% | -1,03% | US$14.234.049 | US$9.988,49 | 828.605 GBYTE |
| 623 |  Akropolis AKRO | US$0,002836 | 1,30% | 4,36% | US$14.180.146 | US$3.673.404 | 5.000.000.000 AKRO |
| 624 |  Callisto Network CLO | US$0,004566 | -2,91% | -26,42% | US$14.176.999 | US$78.568,92 | 3.104.773.221 CLO |
| 625 |  Brazil National Football Team Fan Token BFT | US$0,4749 | -7,66% | -53,68% | US$14.172.353 | US$671.864 | 29.840.000 BFT |
| 626 |  Hathor HTR | US$0,05920 | 6,51% | 1,73% | US$14.192.971 | US$192.351 | 239.730.536 HTR |
| 627 |  PowerPool CVP | US$0,3446 | -1,95% | 5,25% | US$14.064.568 | US$4.341.681 | 40.815.886 CVP |
| 628 |  PARSIQ PRQ | US$0,08092 | -1,31% | -5,94% | US$14.016.795 | US$480.983 | 173.215.032 PRQ |
| 629 |  Hydra HYDRA | US$1,60 | -6,23% | -10,75% | US$13.788.013 | US$88.203,52 | 8.606.762 HYDRA |
| 630 |  DerivaDAO DDX | US$0,5291 | -2,96% | -1,05% | US$13.805.400 | US$78.595,69 | 26.094.664 DDX |
| 631 |  Mithril MITH | US$0,01377 | -10,63% | -0,70% | US$13.774.771 | US$6.664.179 | 1.000.000.000 MITH |
| 632 |  DxChain Token DX | US$0,0002731 | -9,20% | -8,22% | US$13.657.194 | US$15.417,28 | 50.000.000.000 DX |
| 633 |  Highstreet HIGH | US$1,11 | -1,64% | 8,56% | US$13.715.008 | US$4.925.283 | 12.302.500 HIGH |
| 634 |  MILC Platform MLT | US$0,1094 | -3,61% | -0,36% | US$13.618.075 | US$532.935 | 124.423.461 MLT |
| 635 |  apM Coin APM | US$0,01607 | 0,26% | -8,79% | US$13.697.203 | US$2.518.004 | 852.500.000 APM |
| 636 |  Maro MARO | US$0,01834 | 1,33% | 4,60% | US$13.822.037 | US$395.556 | 753.686.321 MARO |
| 637 |  RIZON ATOLO | US$0,006992 | 1,12% | -0,56% | US$13.518.067 | US$230.637 | 1.933.288.718 ATOLO |
| 638 |  Dock DOCK | US$0,01611 | 0,00% | 12,02% | US$13.314.313 | US$722.674 | 826.625.975 DOCK |
| 639 |  BTSE BTSE | US$3,03 | -1,85% | -1,89% | US$13.213.411 | US$408.266 | 4.354.711 BTSE |
| 640 |  Super Zero Protocol SERO | US$0,03440 | -3,47% | -19,25% | US$12.920.265 | US$165.646 | 375.629.117 SERO |
| 641 |  Polkadex PDEX | US$1,44 | 6,65% | 20,19% | US$10.738.784 | US$227.889 | 7.460.000 PDEX |
| 642 |  SuperRare RARE | US$0,1234 | -6,00% | 17,59% | US$12.552.207 | US$10.639.782 | 101.756.228 RARE |
| 643 |  Gifto GTO | US$0,01263 | -6,08% | 7,59% | US$12.623.038 | US$7.862.240 | 999.271.532 GTO |
| 644 |  Vectorspace AI VXV | US$0,2677 | -0,31% | -14,36% | US$12.583.802 | US$50.916,34 | 47.003.594 VXV |
| 645 |  ApolloX APX | US$0,02992 | -9,04% | -5,53% | US$12.500.110 | US$953.007 | 417.773.676 APX |
| 646 |  Zenon ZNN | US$1,98 | 0,14% | 29,12% | US$12.508.658 | US$471,57 | 6.330.750 ZNN |
| 647 |  Apollo Currency APL | US$0,0005901 | -1,49% | 5,33% | US$12.489.720 | US$342.964 | 21.165.096.531 APL |
| 648 |  Green Satoshi Token (SOL) GST | US$0,02235 | -0,02% | -6,70% | US$12.456.102 | US$3.091.522 | 557.299.277 GST |
| 649 |  Clearpool CPOOL | US$0,03781 | -2,29% | -9,90% | US$12.389.984 | US$267.851 | 327.653.931 CPOOL |
| 650 |  district0x DNT | US$0,02062 | -0,27% | -2,44% | US$12.374.848 | US$486.363 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.