Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cream Finance CREAM | US$11,31 | -7,82% | 51,00% | US$6.968.947 | US$16.053.857 | 616.378 CREAM |
| 802 |  BUX Token BUX | US$0,1192 | -1,01% | -8,17% | US$6.899.698 | US$95.062,59 | 57.904.773 BUX |
| 803 |  Vita Inu VINU | US$0,00000001396 | 2,11% | -1,68% | US$6.888.166 | US$4.199.259 | 493.511.154.660.793 VINU |
| 804 |  Gari Network GARI | US$0,03457 | 6,92% | 1,24% | US$6.851.243 | US$1.677.430 | 198.157.535 GARI |
| 805 |  Ariva ARV | US$0,00009412 | -0,72% | 0,61% | US$6.828.523 | US$1.956.671 | 72.553.169.190 ARV |
| 806 |  MonkeyLeague MBS | US$0,07843 | -0,95% | 4,34% | US$6.808.929 | US$253.797 | 86.815.679 MBS |
| 807 |  Receive Access Ecosystem RAE | US$1,08 | 0,30% | 0,67% | US$6.700.301 | US$82.073,78 | 6.184.936 RAE |
| 808 |  Hacken Token HAI | US$0,01408 | -0,18% | -2,34% | US$6.681.464 | US$1.493.023 | 474.371.758 HAI |
| 809 |  ScPrime SCP | US$0,1463 | -2,84% | -13,66% | US$6.611.257 | US$11.178,87 | 45.178.845 SCP |
| 810 |  Crypterium CRPT | US$0,08148 | 4,82% | -0,57% | US$6.590.331 | US$511.776 | 80.880.852 CRPT |
| 811 |  Dacxi DACXI | US$0,001846 | -3,65% | -2,04% | US$6.527.403 | US$48.405,07 | 3.535.828.988 DACXI |
| 812 |  Retreeb TREEB | US$0,01191 | -1,31% | 3,73% | US$6.515.860 | US$60.002,82 | 546.916.195 TREEB |
| 813 |  Thetan Arena THG | US$0,05693 | -2,92% | -1,58% | US$6.466.896 | US$840.669 | 113.584.954 THG |
| 814 |  Hiblocks HIBS | US$0,0006401 | 8,12% | 20,17% | US$6.456.734 | US$258.399 | 10.086.444.804 HIBS |
| 815 |  ProximaX XPX | US$0,001057 | 2,93% | 1,28% | US$6.443.292 | US$142.721 | 6.097.456.550 XPX |
| 816 |  Emirex Token EMRX | US$0,2343 | -4,83% | -2,48% | US$6.387.535 | US$72.533,04 | 27.258.765 EMRX |
| 817 |  Shyft Network SHFT | US$0,01151 | 6,46% | -12,89% | US$6.365.141 | US$59.281,43 | 552.901.851 SHFT |
| 818 |  VIMworld VEED | US$0,001142 | -12,62% | -5,14% | US$6.359.389 | US$153.834 | 5.566.374.466 VEED |
| 819 |  Monero Classic XMC | US$0,3287 | -1,05% | 14,54% | US$6.303.028 | US$15.422,47 | 19.176.436 XMC |
| 820 |  TEMCO TEMCO | US$0,001587 | 1,85% | -6,45% | US$6.305.999 | US$34.363,27 | 3.973.256.413 TEMCO |
| 821 |  DigixDAO DGD | US$85,19 | 16,01% | -0,28% | US$6.293.518 | - | 73.874 DGD |
| 822 |  Validity VAL | US$1,34 | -5,46% | 1,18% | US$6.300.893 | US$1.711.182 | 4.713.443 VAL |
| 823 |  Venus LTC vLTC | US$1,50 | -6,09% | 18,18% | US$6.203.562 | US$200.561 | 4.142.378 vLTC |
| 824 |  Pangolin PNG | US$0,04516 | 4,65% | -5,03% | US$6.195.278 | US$798.121 | 137.192.518 PNG |
| 825 |  FOAM FOAM | US$0,01945 | 1,40% | 20,91% | US$6.156.822 | US$84,26 | 316.571.950 FOAM |
| 826 |  Quiztok QTCON | US$0,0009842 | -2,01% | -4,05% | US$6.110.183 | US$138.219 | 6.208.040.089 QTCON |
| 827 |  TABOO TOKEN TABOO | US$0,0006205 | -0,17% | -8,23% | US$6.069.809 | US$45.114,43 | 9.782.678.080 TABOO |
| 828 |  Victoria VR VR | US$0,007668 | -10,42% | 4,34% | US$6.032.751 | US$755.586 | 786.756.178 VR |
| 829 |  Permission Coin ASK | US$0,0003727 | 1,10% | 0,65% | US$6.024.814 | US$40.667,79 | 16.166.619.298 ASK |
| 830 |  Infinity PAD IPAD | US$0,005962 | -1,47% | -6,38% | US$5.961.979 | - | 999.999.990 IPAD |
| 831 |  Tornado Cash TORN | US$5,38 | 0,22% | 7,60% | US$5.922.004 | US$4.891.872 | 1.099.795 TORN |
| 832 |  King DAG KDAG | US$0,1090 | -14,33% | 0,27% | US$5.935.879 | US$232,73 | 54.451.545 KDAG |
| 833 |  QuadrantProtocol EQUAD | US$0,01426 | 0,88% | -2,58% | US$5.924.835 | US$2.261,98 | 415.437.335 EQUAD |
| 834 |  Venus DAI vDAI | US$0,02154 | -0,02% | 0,00% | US$5.912.180 | US$193.789 | 274.537.625 vDAI |
| 835 |  Cellframe CELL | US$0,2056 | 9,77% | 1,88% | US$5.878.979 | US$54.282,69 | 28.599.168 CELL |
| 836 |  Altura ALU | US$0,009339 | 2,19% | -5,24% | US$5.843.715 | US$272.441 | 625.757.089 ALU |
| 837 |  Unisocks SOCKS | US$19.282,66 | 1,54% | -6,30% | US$5.823.363 | US$215,99 | 302 SOCKS |
| 838 |  Banano BAN | US$0,004105 | -2,19% | 1,33% | US$5.763.690 | US$22.581,88 | 1.404.169.938 BAN |
| 839 |  Everest ID | US$0,04913 | -0,13% | -8,56% | US$5.733.207 | US$9.202,21 | 116.700.000 ID |
| 840 |  HAPI Protocol HAPI | US$8,04 | -0,19% | -15,82% | US$5.749.750 | US$608.167 | 715.017 HAPI |
| 841 |  Dimecoin DIME | US$0,00001199 | -0,42% | -1,10% | US$5.734.864 | - | 478.333.438.962 DIME |
| 842 |  MASQ MASQ | US$0,2239 | 13,44% | 50,98% | US$5.721.912 | US$265.722 | 25.560.579 MASQ |
| 843 |  Era Swap ES | US$0,003647 | -0,65% | 5,39% | US$5.690.060 | US$155.437 | 1.560.361.616 ES |
| 844 |  Buying.com BUY | US$0,01714 | 1,36% | 3,77% | US$5.686.643 | US$340.390 | 331.789.518 BUY |
| 845 |  Shiryo SHIRYO | US$0,000000000006 | -1,07% | -15,11% | US$5.713.856 | US$6.424,79 | 981.846.777.310.948.352 SHIRYO |
| 846 |  Misbloc MSB | US$0,02838 | -2,01% | -7,15% | US$5.648.249 | US$1.387.742 | 199.015.037 MSB |
| 847 |  Venus Reward Token VRT | US$0,0002564 | 0,40% | 0,07% | US$5.641.841 | US$58.115,48 | 21.999.981.080 VRT |
| 848 |  Spain National Fan Token SNFT | US$0,2325 | -3,51% | -56,19% | US$5.661.637 | US$438.215 | 24.350.000 SNFT |
| 849 |  Numbers Protocol NUM | US$0,02689 | -4,56% | 3,35% | US$5.622.908 | US$121.726 | 209.097.912 NUM |
| 850 |  Zynecoin ZYN | US$0,1719 | -2,95% | 31,90% | US$5.623.120 | US$224.781 | 32.713.186 ZYN |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.