Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MandoX V2 MANDOX | US$0,0000003761 | -3,28% | -7,29% | US$5.619.839 | US$4.567,89 | 14.942.855.598.702 MANDOX |
| 852 |  Molecular Future MOF | US$0,0001123 | 1,10% | 8,76% | US$5.612.628 | US$306.989 | 50.000.000.000 MOF |
| 853 |  Observer OBSR | US$0,0009962 | -0,40% | -2,43% | US$5.605.741 | US$14.728,57 | 5.627.080.871 OBSR |
| 854 |  ProBit Token PROB | US$0,1330 | 0,20% | 4,68% | US$5.585.802 | US$1.407,82 | 42.000.000 PROB |
| 855 |  ELYSIA EL | US$0,001707 | -2,86% | -3,29% | US$5.514.737 | US$110.614 | 3.231.133.910 EL |
| 856 |  Nash NEX | US$0,1884 | 1,32% | 4,74% | US$5.494.559 | US$4.455,86 | 29.166.201 NEX |
| 857 |  Crust Network CRU | US$0,5916 | 3,50% | 2,95% | US$5.469.318 | US$11.432.466 | 9.245.318 CRU |
| 858 |  ChangeNOW Token NOW | US$0,06453 | 65,70% | 68,06% | US$5.472.213 | - | 84.803.670 NOW |
| 859 |  GuildFi GF | US$0,1289 | 0,60% | -2,03% | US$5.437.317 | US$1.181.189 | 42.185.072 GF |
| 860 |  Arianee ARIA20 | US$0,2027 | 0,89% | -2,40% | US$5.443.482 | US$468,21 | 26.853.505 ARIA20 |
| 861 |  Darwinia Network RING | US$0,004396 | -0,03% | -5,65% | US$5.444.345 | US$233.808 | 1.238.542.564 RING |
| 862 |  Bytecoin BCN | US$0,00002945 | -9,66% | 10,39% | US$5.420.726 | US$15.521,92 | 184.066.828.814 BCN |
| 863 |  OG Fan Token OG | US$3,12 | 11,53% | 3,57% | US$5.488.232 | US$10.176.382 | 1.757.909 OG |
| 864 |  Carbon Credit CCT | US$0,3139 | 2,54% | 0,27% | US$5.332.257 | US$34.969,15 | 16.988.760 CCT |
| 865 |  Sylo SYLO | US$0,002188 | -6,58% | -8,89% | US$5.320.368 | US$266.672 | 2.431.617.492 SYLO |
| 866 |  Soda Coin SOC | US$0,002812 | -1,79% | -4,59% | US$5.315.017 | US$41.042,96 | 1.890.000.000 SOC |
| 867 |  Aurory AURY | US$0,5544 | 0,24% | 73,81% | US$5.322.391 | US$94.397,41 | 9.600.000 AURY |
| 868 |  Town Star TOWN | US$0,01935 | -4,12% | 14,77% | US$5.286.647 | US$554.151 | 273.243.569 TOWN |
| 869 |  Rainicorn RAINI | US$0,01053 | -2,44% | -2,74% | US$5.263.255 | US$144.136 | 500.000.000 RAINI |
| 870 |  Sovryn SOV | US$0,2320 | 3,27% | 3,20% | US$5.250.680 | US$43.188,15 | 22.634.124 SOV |
| 871 |  GAMEE GMEE | US$0,008674 | -1,22% | -8,12% | US$5.253.312 | US$287.844 | 605.627.113 GMEE |
| 872 |  Inverse Finance INV | US$56,30 | 6,37% | 3,59% | US$5.276.394 | US$497.693 | 93.726 INV |
| 873 |  BigONE Token ONE | US$0,0005518 | -3,61% | 1,05% | US$5.213.604 | - | 9.449.081.034 ONE |
| 874 |  BEPRO Network BEPRO | US$0,0007663 | -2,28% | -3,11% | US$5.184.136 | US$200.372 | 6.764.991.106 BEPRO |
| 875 |  Dragonchain DRGN | US$0,01373 | -0,50% | 20,35% | US$5.092.381 | US$27.484,11 | 370.772.651 DRGN |
| 876 |  Forj(Bondly) BONDLY | US$0,006432 | -0,40% | 0,63% | US$5.070.495 | US$98.678,03 | 788.287.426 BONDLY |
| 877 |  Metaverse.Network Pioneer NEER | US$0,2579 | -6,84% | -9,87% | US$5.016.217 | US$98.618,68 | 19.453.215 NEER |
| 878 |  SaTT SATT | US$0,001537 | -1,65% | -18,81% | US$4.988.548 | US$88.772,20 | 3.244.898.181 SATT |
| 879 |  PearDAO PEX | US$0,09452 | -2,20% | -4,83% | US$4.943.394 | US$309.941 | 52.300.308 PEX |
| 880 |  SifChain erowan | US$0,001966 | -14,49% | -64,60% | US$4.932.846 | US$109.204 | 2.509.307.307 erowan |
| 881 |  Huobi Pool Token HPT | US$0,0009256 | -2,13% | -3,12% | US$4.932.086 | US$26.884,05 | 5.328.601.919 HPT |
| 882 |  Rari Governance Token RGT | US$0,3980 | 4,35% | -2,97% | US$4.963.831 | US$897,36 | 12.472.026 RGT |
| 883 |  Wombat Exchange WOM | US$0,2000 | 0,63% | -11,21% | US$4.825.792 | US$447.376 | 24.125.243 WOM |
| 884 |  Memetic / PepeCoin MEME | US$0,1611 | -0,50% | -2,44% | US$4.812.313 | US$6.897,66 | 29.873.823 MEME |
| 885 |  Mobius MOBI | US$0,009202 | -1,57% | -2,18% | US$4.758.953 | US$16.407,14 | 517.157.817 MOBI |
| 886 |  Monavale MONA | US$456,76 | -0,19% | -19,57% | US$4.756.803 | US$305.265 | 10.414 MONA |
| 887 |  SHILL Token SHILL | US$0,01337 | -12,44% | -18,93% | US$4.774.948 | US$808.761 | 357.073.944 SHILL |
| 888 |  Bitrue Coin BTR | US$0,03588 | -0,32% | -4,62% | US$4.715.265 | US$3.324.507 | 131.421.228 BTR |
| 889 |  Gulf Coin GULF | US$0,04110 | 1,09% | 1,53% | US$4.711.256 | US$1.656.172 | 114.627.357 GULF |
| 890 |  GamerCoin GHX | US$0,009917 | 3,34% | -4,55% | US$4.667.888 | US$77.841,34 | 470.672.501 GHX |
| 891 |  Nexus NXS | US$0,06311 | 0,82% | 1,89% | US$4.675.736 | US$1.007,16 | 74.084.647 NXS |
| 892 |  The Transfer Token TTT | US$0,04208 | 0,17% | -3,82% | US$4.672.043 | US$51,89 | 111.021.798 TTT |
| 893 |  Woonkly Power WOOP | US$0,02969 | -2,53% | -1,33% | US$4.653.530 | US$76.370,02 | 156.732.023 WOOP |
| 894 |  BnkToTheFuture BFT | US$0,006367 | -2,02% | -13,83% | US$4.647.607 | US$43.328,91 | 729.955.635 BFT |
| 895 |  Crypton CRP | US$0,6450 | 0,05% | 0,02% | US$4.629.911 | US$221.480 | 7.178.408 CRP |
| 896 |  Swash SWASH | US$0,01034 | 0,29% | -6,48% | US$4.626.987 | US$140.316 | 447.495.713 SWASH |
| 897 |  RocketX exchange RVF | US$0,07149 | -0,82% | -18,30% | US$4.591.454 | US$18.332,17 | 64.225.493 RVF |
| 898 |  Unicly CryptoPunks Collection UPUNK | US$0,01832 | 0,51% | -5,86% | US$4.580.564 | US$40.484,18 | 250.000.000 UPUNK |
| 899 |  Santiment Network Token SAN | US$0,07187 | -1,79% | -0,77% | US$4.549.079 | US$698,87 | 63.293.579 SAN |
| 900 |  QASH QASH | US$0,01297 | -1,18% | -8,07% | US$4.538.849 | US$18.299,39 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.