Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UFC Fan Token UFC | US$1,20 | 4,43% | -24,27% | US$2.691.606 | US$147.559 | 2.250.064 UFC |
| 1052 |  TenX PAY | US$0,01305 | -0,43% | -5,78% | US$2.678.161 | US$17.714,37 | 205.218.256 PAY |
| 1053 |  CropBytes CBX | US$0,03587 | 0,20% | -2,77% | US$2.668.873 | US$144.848 | 74.414.003 CBX |
| 1054 |  GMCoin GMCOIN | US$0,06454 | 1,64% | 1,93% | US$2.657.850 | US$143.188 | 41.183.481 GMCOIN |
| 1055 |  LikeCoin LIKE | US$0,002256 | -1,40% | -8,35% | US$2.654.824 | US$221,81 | 1.176.883.338 LIKE |
| 1056 |  Blocery BLY | US$0,004524 | -1,23% | 23,10% | US$2.648.825 | US$1.342.159 | 585.538.884 BLY |
| 1057 |  Juggernaut JGN | US$0,02647 | 0,71% | -5,55% | US$2.653.012 | US$198.336 | 100.210.416 JGN |
| 1058 |  Aidos Kuneen ADK | US$0,1059 | -0,54% | -10,55% | US$2.646.627 | US$45.350,34 | 25.000.000 ADK |
| 1059 |  Revolt 2 Earn RVLT | US$0,00000004416 | -0,32% | -3,30% | US$2.641.258 | US$518.031 | 59.815.774.993.144 RVLT |
| 1060 |  Prism PRISM | US$0,004543 | 0,21% | 2,79% | US$2.622.045 | US$12.185,07 | 577.152.438 PRISM |
| 1061 |  BiFi BIFI | US$0,006648 | -0,73% | -3,23% | US$2.597.196 | US$39.559,99 | 390.645.468 BIFI |
| 1062 |  Nyancoin NYAN | US$0,007997 | 0,02% | 0,67% | US$2.581.351 | US$131,19 | 322.805.606 NYAN |
| 1063 |  DeFi Land DFL | US$0,001024 | 5,51% | 1,41% | US$2.585.832 | US$113.435 | 2.525.158.778 DFL |
| 1064 |  PlanetWatch PLANETS | US$0,008112 | 22,12% | 14,46% | US$2.589.771 | US$165.167 | 319.244.116 PLANETS |
| 1065 |  SunContract SNC | US$0,02073 | 0,94% | -1,22% | US$2.544.198 | US$160.250 | 122.707.503 SNC |
| 1066 |  Carboncoin CARBON | US$0,0001652 | -0,50% | -1,05% | US$2.543.045 | - | 15.392.022.544 CARBON |
| 1067 |  CONTRACOIN CTCN | US$0,05108 | 28,34% | 7,62% | US$2.539.416 | US$31.152,89 | 49.716.031 CTCN |
| 1068 |  DECOIN DTEP | US$0,04461 | -0,50% | -1,05% | US$2.534.366 | - | 56.812.933 DTEP |
| 1069 |  BlockWallet BLANK | US$0,1296 | -11,15% | 91,07% | US$2.513.329 | US$1.060.093 | 19.394.814 BLANK |
| 1070 |  NFT Art Finance NFTART | US$0,000000000099 | -1,11% | 14,74% | US$2.490.672 | US$127.742 | 25.282.174.668.987.600 NFTART |
| 1071 |  Xend Finance XEND | US$0,02091 | -0,74% | -1,81% | US$2.489.745 | US$59.431,92 | 119.060.249 XEND |
| 1072 |  Adora Token ARA | US$0,01555 | 0,04% | 5,41% | US$2.488.106 | US$21,17 | 160.000.000 ARA |
| 1073 |  BitNautic Token BTNT | US$0,1303 | -2,49% | -5,88% | US$2.485.547 | US$104.589 | 19.078.647 BTNT |
| 1074 |  Bitcoin Private BTCP | US$0,5185 | 2,54% | -8,60% | US$2.481.203 | US$12,71 | 4.785.761 BTCP |
| 1075 |  Life Crypto LIFE | US$0,0009371 | 1,09% | -7,03% | US$2.465.713 | US$230.092 | 2.631.194.572 LIFE |
| 1076 |  Shopping.io SHOP | US$0,02467 | 0,53% | 23,12% | US$2.463.761 | US$672,51 | 99.875.636 SHOP |
| 1077 |  Gameswap GSWAP | US$0,2215 | -1,23% | 4,14% | US$2.462.614 | US$8.858,51 | 11.119.665 GSWAP |
| 1078 |  Trias Token (new) TRIAS | US$1,52 | 4,60% | 6,56% | US$2.424.569 | US$521.730 | 1.600.000 TRIAS |
| 1079 |  Blockchain Brawlers BRWL | US$0,002436 | -2,94% | -4,31% | US$2.426.212 | US$45.938,59 | 996.182.966 BRWL |
| 1080 |  Ghost GHOST | US$0,1148 | -0,81% | -6,90% | US$2.422.775 | US$1.271,14 | 21.095.729 GHOST |
| 1081 |  ParaSwap PSP | US$0,03320 | 2,33% | 6,84% | US$2.419.851 | US$98.006,03 | 72.891.000 PSP |
| 1082 |  Digix Gold Token DGX | US$42,43 | -2,37% | 13,29% | US$2.317.815 | US$1,13 | 54.623 DGX |
| 1083 |  Modefi MOD | US$0,1562 | 1,18% | -0,41% | US$2.409.710 | US$11.409,70 | 15.427.071 MOD |
| 1084 |  Agoras: Currency of Tau AGRS | US$0,1330 | -3,75% | 14,18% | US$2.394.104 | US$5.001,22 | 18.000.000 AGRS |
| 1085 |  Bloom BLT | US$0,04206 | 2,09% | 9,56% | US$2.382.653 | US$3.127,27 | 56.642.697 BLT |
| 1086 |  Gridcoin GRC | US$0,005691 | 29,61% | 11,39% | US$2.381.162 | US$25.176,61 | 418.435.658 GRC |
| 1087 |  Shirtum SHI | US$0,01363 | -3,35% | -12,28% | US$2.369.722 | US$124.898 | 173.823.179 SHI |
| 1088 |  Seele-N SEELE | US$0,003350 | -3,70% | 2,54% | US$2.343.513 | US$821.323 | 699.592.066 SEELE |
| 1089 |  EOSDT EOSDT | US$0,8826 | 0,34% | 4,73% | US$2.332.386 | - | 2.642.505 EOSDT |
| 1090 |  RChain REV | US$0,003282 | -1,48% | 5,54% | US$2.328.206 | US$39.295,20 | 709.469.945 REV |
| 1091 |  TOWER TOWER | US$0,003592 | -0,28% | -7,51% | US$2.318.944 | US$198.478 | 645.520.024 TOWER |
| 1092 |  Cirus Foundation CIRUS | US$0,06725 | 0,00% | 1,64% | US$2.276.818 | US$674.674 | 33.854.213 CIRUS |
| 1093 |  Impossible Finance Launchpad IDIA | US$0,05040 | 0,33% | -21,58% | US$2.267.801 | US$2.204,55 | 45.000.000 IDIA |
| 1094 |  SALT SALT | US$0,02799 | -1,17% | -14,04% | US$2.247.071 | US$14.641,44 | 80.283.615 SALT |
| 1095 |  Opulous OPUL | US$0,05060 | -1,17% | -5,68% | US$2.222.010 | US$578.781 | 43.914.363 OPUL |
| 1096 |  BHPCoin BHP | US$0,1095 | 1,69% | -7,79% | US$2.208.511 | US$5.305,04 | 20.177.578 BHP |
| 1097 |  Offshift XFT | US$0,3690 | 0,85% | 20,26% | US$2.202.451 | US$203.124 | 5.969.500 XFT |
| 1098 |  Skycoin SKY | US$0,09996 | -0,17% | 0,77% | US$2.199.057 | - | 22.000.000 SKY |
| 1099 |  Tarot TAROT | US$0,04956 | 4,59% | 32,32% | US$2.199.206 | US$110.786 | 44.376.690 TAROT |
| 1100 |  Perth Mint Gold Token PMGT | US$1.770,78 | -0,07% | 0,63% | US$2.181.298 | US$75,26 | 1.232 PMGT |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.