Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oraichain ORAI | US$1,06 | -4,28% | 3,23% | US$2.173.556 | US$61.098,22 | 2.044.424 ORAI |
| 1102 |  Etherisc DIP Token DIP | US$0,009056 | 1,46% | -14,38% | US$2.171.020 | US$47.258,73 | 239.742.108 DIP |
| 1103 |  AXIS Token AXIS | US$0,006766 | -0,31% | -0,81% | US$2.167.155 | US$183,30 | 320.303.188 AXIS |
| 1104 |  Robonomics.network XRT | US$2,32 | 2,52% | -3,69% | US$2.156.413 | US$309.732 | 930.539 XRT |
| 1105 |  The Coop Network GMD | US$0,009796 | -24,43% | -23,99% | US$2.156.350 | US$50.185,79 | 220.128.710 GMD |
| 1106 |  Time New Bank TNB | US$0,0005296 | 3,59% | 6,60% | US$2.156.787 | US$180.825 | 4.072.568.444 TNB |
| 1107 |  Dovu DOV | US$0,002241 | -6,14% | -15,72% | US$2.142.818 | US$27.449,04 | 956.157.114 DOV |
| 1108 |  OneArt 1ART | US$0,01578 | -2,70% | 2,08% | US$2.136.486 | US$54.493,50 | 135.364.361 1ART |
| 1109 |  GameCredits GAME | US$0,01171 | -3,58% | -0,39% | US$2.117.331 | US$4.114,49 | 180.809.670 GAME |
| 1110 |  Grimm GRIMM | US$0,03497 | 0,02% | -0,28% | US$2.115.586 | US$9,01 | 60.501.300 GRIMM |
| 1111 |  ColossusXT COLX | US$0,0001652 | -0,50% | -1,05% | US$2.103.620 | - | 12.732.356.945 COLX |
| 1112 |  Rotharium RTH | US$0,5742 | 0,88% | -5,82% | US$2.092.955 | US$130.398 | 3.645.272 RTH |
| 1113 |  ZooKeeper ZOO | US$0,007250 | -0,50% | -0,03% | US$2.100.104 | US$13.679,43 | 289.672.766 ZOO |
| 1114 |  TNC Coin TNC | US$0,0003574 | 17,00% | 2,77% | US$2.091.055 | US$869.647 | 5.851.183.164 TNC |
| 1115 |  K21 K21 | US$0,1272 | 1,98% | 5,81% | US$2.088.593 | US$17.184,91 | 16.425.557 K21 |
| 1116 |  Kryptomon KMON | US$0,01094 | 0,27% | -10,51% | US$2.077.554 | US$73.140,77 | 189.843.488 KMON |
| 1117 |  Digital Fitness DEFIT | US$0,07419 | -1,98% | 3,42% | US$2.079.556 | US$249.620 | 28.029.147 DEFIT |
| 1118 |  Tokoin TOKO | US$0,004233 | -1,27% | -16,11% | US$2.071.238 | US$483.604 | 489.256.294 TOKO |
| 1119 |  Monolith TKN | US$0,05980 | -0,35% | -0,50% | US$2.066.662 | US$121,15 | 34.559.551 TKN |
| 1120 |  CRYPTO20 C20 | US$0,05110 | -0,82% | 94,76% | US$2.064.492 | US$26,02 | 40.404.022 C20 |
| 1121 |  Sentivate SNTVT | US$0,0005733 | -0,48% | -1,08% | US$2.055.562 | US$27.088,21 | 3.585.526.279 SNTVT |
| 1122 |  FREEdom Coin FREE | US$0,0000002058 | -0,96% | 2,95% | US$2.045.556 | US$211.101 | 9.938.989.997.635 FREE |
| 1123 |  BOLT BOLT | US$0,002046 | -3,64% | 3,41% | US$2.028.453 | US$83.590,74 | 991.283.100 BOLT |
| 1124 |  CloakCoin CLOAK | US$0,3378 | 8,71% | -11,22% | US$1.996.448 | US$146,66 | 5.909.781 CLOAK |
| 1125 |  Sonar PING | US$0,0007336 | 1,90% | 3,98% | US$1.983.315 | US$16.292,63 | 2.703.464.935 PING |
| 1126 |  Taraxa TARA | US$0,0007212 | 0,71% | 9,03% | US$1.977.781 | US$206.240 | 2.742.477.499 TARA |
| 1127 |  Valencia CF Fan Token VCF | US$0,7871 | 1,03% | -7,19% | US$1.981.606 | US$242.421 | 2.517.478 VCF |
| 1128 |  SparkPoint SRK | US$0,0002235 | 4,22% | 4,43% | US$1.978.585 | US$211.024 | 8.853.724.090 SRK |
| 1129 |  EvidenZ BCDT | US$0,05102 | -1,14% | -1,15% | US$1.972.902 | US$707,54 | 38.668.816 BCDT |
| 1130 |  X World Games XWG | US$0,001348 | 2,93% | 34,98% | US$1.968.457 | US$1.048.096 | 1.459.870.498 XWG |
| 1131 |  Geeq GEEQ | US$0,07050 | -5,46% | 10,35% | US$1.963.728 | US$156.564 | 27.855.558 GEEQ |
| 1132 |  Sinverse SIN | US$0,007616 | -1,59% | -0,73% | US$1.959.243 | US$1.179.723 | 257.250.769 SIN |
| 1133 |  Grove GVR | US$0,000000000786 | -2,45% | 8,29% | US$1.955.945 | US$1.339.884 | 2.489.009.590.701.190 GVR |
| 1134 |  VestChain VEST | US$0,0004957 | -0,50% | -1,05% | US$1.955.831 | - | 3.945.951.381 VEST |
| 1135 |  Strips Finance STRP | US$0,4737 | -0,13% | -14,43% | US$1.954.529 | US$20.128,77 | 4.125.963 STRP |
| 1136 |  WeWay WWY | US$0,006414 | -3,11% | -11,48% | US$1.948.258 | US$1.106.894 | 303.738.270 WWY |
| 1137 |  Polychain Monsters PMON | US$0,5659 | -0,85% | -10,47% | US$1.929.695 | US$2.288.329 | 3.410.185 PMON |
| 1138 |  mStable Governance Token: Meta (MTA) MTA | US$0,03418 | -4,76% | -5,79% | US$1.933.632 | US$68.995,47 | 56.572.247 MTA |
| 1139 |  Ferrum Network FRM | US$0,02943 | -0,07% | 2,77% | US$1.934.189 | US$584.930 | 65.717.428 FRM |
| 1140 |  MetaPets METAPETS | US$0,000000000037 | -0,71% | 8,83% | US$1.922.629 | US$1.520,78 | 51.587.381.174.314.000 METAPETS |
| 1141 |  Bend DAO BEND | US$0,005019 | -1,16% | 9,00% | US$1.919.432 | US$269.025 | 382.458.902 BEND |
| 1142 |  Aurora AOA | US$0,0001920 | -0,31% | -5,82% | US$1.915.611 | US$3.617,78 | 9.975.060.788 AOA |
| 1143 |  Safex Token SFT | US$0,001014 | 0,00% | 6,83% | US$1.912.378 | US$0,1000 | 1.885.974.016 SFT |
| 1144 |  Venus SXP vSXP | US$0,004807 | 1,36% | -0,67% | US$1.906.657 | US$1.503,93 | 396.674.884 vSXP |
| 1145 |  Venus DOT vDOT | US$0,1146 | -2,27% | -6,57% | US$1.908.257 | US$227.959 | 16.649.243 vDOT |
| 1146 |  Horizon Protocol HZN | US$0,03669 | -5,03% | 10,95% | US$1.899.993 | US$53.818,90 | 51.778.706 HZN |
| 1147 |  Litecoin Cash LCC | US$0,002445 | 5,88% | 8,61% | US$1.885.335 | US$65,99 | 771.024.981 LCC |
| 1148 |  GNY GNY | US$0,009748 | -0,50% | -4,30% | US$1.875.266 | US$31,52 | 192.376.657 GNY |
| 1149 |  Metaverse ETP ETP | US$0,02313 | 0,46% | -2,33% | US$1.873.395 | US$40.556,35 | 80.990.941 ETP |
| 1150 |  Dogs Of Elon DOE | US$0,009739 | 0,57% | -0,51% | US$1.870.935 | US$199.610 | 192.111.677 DOE |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.