Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RioDeFi RFUEL | US$0,006168 | -0,26% | 10,62% | US$1.866.056 | US$422.074 | 302.550.838 RFUEL |
| 1152 |  Decentral Games ICE ICE | US$0,004667 | -0,29% | -5,44% | US$1.858.396 | US$231.364 | 398.229.157 ICE |
| 1153 |  suterusu SUTER | US$0,0004803 | -2,20% | 1,59% | US$1.851.411 | US$18.018,99 | 3.855.040.000 SUTER |
| 1154 |  SafeCoin SAFE | US$0,06620 | 21,55% | -14,93% | US$1.836.196 | US$725,62 | 27.735.063 SAFE |
| 1155 |  Smart MFG MFG | US$0,004915 | -0,44% | 1,85% | US$1.830.151 | US$24.246,03 | 372.349.663 MFG |
| 1156 |  Razor Network RAZOR | US$0,005561 | 0,52% | -11,24% | US$1.825.417 | US$313.550 | 328.245.504 RAZOR |
| 1157 |  Lightning LIGHT | US$0,02821 | -0,16% | 5,46% | US$1.813.357 | US$846,29 | 64.269.692 LIGHT |
| 1158 |  DuckDaoDime DDIM | US$1,75 | 3,74% | 11,11% | US$1.811.235 | US$119.901 | 1.037.793 DDIM |
| 1159 |  Morpheus Labs MITX | US$0,003441 | 1,53% | 0,59% | US$1.806.481 | US$93.514,94 | 524.999.999 MITX |
| 1160 |  SpiritSwap SPIRIT | US$0,005266 | -0,64% | 3,13% | US$1.797.114 | US$152.740 | 341.267.253 SPIRIT |
| 1161 |  SpaceChain SPC | US$0,005864 | -5,59% | 4,71% | US$1.801.315 | US$13.978,13 | 307.182.730 SPC |
| 1162 |  Ispolink ISP | US$0,0006528 | 0,34% | -1,02% | US$1.799.366 | US$694.347 | 2.756.425.785 ISP |
| 1163 |  Göztepe S.K. Fan Token GOZ | US$0,8220 | 0,88% | -12,96% | US$1.797.824 | US$247.372 | 2.187.179 GOZ |
| 1164 |  Lambda LAMB | US$0,001093 | 0,72% | -8,88% | US$1.799.433 | US$434.690 | 1.646.414.198 LAMB |
| 1165 |  STARSHIP STARSHIP | US$0,09493 | -1,25% | 11,95% | US$1.795.019 | US$1.963,36 | 18.908.258 STARSHIP |
| 1166 |  Swingby SWINGBY | US$0,002028 | -8,96% | -7,75% | US$1.794.933 | US$121.192 | 884.941.570 SWINGBY |
| 1167 |  IBStoken IBS | US$0,001647 | 10,17% | 20,82% | US$1.776.003 | US$69.080,14 | 1.078.331.516 IBS |
| 1168 |  Pickle Finance PICKLE | US$0,9321 | -0,31% | -8,21% | US$1.778.417 | US$642.742 | 1.908.030 PICKLE |
| 1169 |  Landshare LAND | US$0,5696 | -1,16% | -6,83% | US$1.767.904 | US$25.179,35 | 3.103.871 LAND |
| 1170 |  TriumphX TRIX | US$0,0003440 | 2,10% | -16,97% | US$1.761.848 | US$90.625,14 | 5.122.191.387 TRIX |
| 1171 |  Primate PRIMATE | US$0,01241 | -2,28% | 5,88% | US$1.750.244 | US$41.461,22 | 141.087.223 PRIMATE |
| 1172 |  MetagamZ METAG | US$0,0001734 | -2,13% | -9,50% | US$1.734.203 | US$12.501,48 | 10.000.000.000 METAG |
| 1173 |  Geojam Token JAM | US$0,002465 | 1,72% | -8,73% | US$1.732.283 | US$17.227,77 | 702.742.572 JAM |
| 1174 |  SIBCoin SIB | US$0,08757 | -0,50% | -1,05% | US$1.732.993 | - | 19.790.761 SIB |
| 1175 |  Cryptocean CRON | US$0,2105 | -1,45% | 4,60% | US$1.725.946 | US$63.945,03 | 8.199.052 CRON |
| 1176 |  OneLedger OLT | US$0,003401 | -4,83% | -9,59% | US$1.724.197 | US$209.372 | 506.936.797 OLT |
| 1177 |  Idle IDLE | US$0,2659 | 0,64% | 2,89% | US$1.720.198 | US$3.113,41 | 6.468.195 IDLE |
| 1178 |  PornRocket PORNROCKET | US$0,000000004462 | -0,19% | 11,42% | US$1.718.269 | US$279,42 | 385.125.456.575.941 PORNROCKET |
| 1179 |  Catheon Gaming CATHEON | US$0,001764 | -5,45% | -0,59% | US$1.708.240 | US$16.150,45 | 968.534.281 CATHEON |
| 1180 |  Isiklar Coin ISIKC | US$0,3221 | -0,12% | -5,06% | US$1.705.584 | US$149.559 | 5.295.305 ISIKC |
| 1181 |  TOP TOP | US$0,0003089 | 18,41% | 18,90% | US$1.702.617 | US$80.510,35 | 5.512.414.943 TOP |
| 1182 |  Konomi Network KONO | US$0,01701 | -18,00% | -14,06% | US$1.701.044 | US$1.116.616 | 100.000.000 KONO |
| 1183 |  Lamden TAU | US$0,01197 | -19,40% | -28,89% | US$1.701.651 | US$11.623,17 | 142.215.728 TAU |
| 1184 |  DAEX DAX | US$0,004778 | -0,32% | -0,32% | US$1.694.753 | US$36.122,29 | 354.666.702 DAX |
| 1185 |  Fringe Finance FRIN | US$0,002585 | -21,45% | 68,14% | US$1.692.260 | US$126.255 | 654.583.449 FRIN |
| 1186 |  Integral ITGR | US$0,01464 | 8,11% | 8,65% | US$1.678.317 | US$1.175.345 | 114.641.641 ITGR |
| 1187 |  BitcoinZ BTCZ | US$0,0001419 | 1,17% | 7,00% | US$1.677.999 | US$31.568,28 | 11.822.853.124 BTCZ |
| 1188 |  unFederalReserve eRSDL | US$0,003786 | -0,91% | -4,16% | US$1.669.781 | US$1.639,97 | 441.029.281 eRSDL |
| 1189 |  VeriDocGlobal VDG | US$0,0001605 | -0,46% | 1,87% | US$1.669.395 | - | 10.398.664.245 VDG |
| 1190 |  ROOBEE ROOBEE | US$0,0004054 | -0,72% | -47,84% | US$1.662.900 | US$806.966 | 4.102.063.740 ROOBEE |
| 1191 |  Origin Sport ORS | US$0,005536 | 10,38% | -39,51% | US$1.660.834 | US$101.772 | 299.999.850 ORS |
| 1192 |  Raven Protocol RAVEN | US$0,0003685 | -3,33% | 12,49% | US$1.656.261 | US$31,71 | 4.494.272.006 RAVEN |
| 1193 |  Bifrost BNC | US$0,09840 | 2,92% | 20,70% | US$1.650.613 | US$104.077 | 16.775.000 BNC |
| 1194 |  DeepBrain Chain DBC | US$0,0005135 | 2,04% | 5,02% | US$1.643.200 | US$116.298 | 3.200.000.000 DBC |
| 1195 |  Aeon AEON | US$0,1024 | 117,99% | 122,27% | US$1.621.702 | US$0,02000 | 15.831.459 AEON |
| 1196 |  ROCO FINANCE ROCO | US$0,09317 | 5,24% | -2,87% | US$1.611.681 | US$365.603 | 17.298.805 ROCO |
| 1197 |  0xBitcoin 0xBTC | US$0,1648 | 1,87% | -6,70% | US$1.599.871 | US$79.424,62 | 9.706.750 0xBTC |
| 1198 |  Databroker DTX | US$0,01898 | -4,25% | 6,11% | US$1.599.647 | US$371,68 | 84.261.289 DTX |
| 1199 |  iMe Lab LIME | US$0,006444 | -0,09% | -8,10% | US$1.588.789 | US$371.139 | 246.569.585 LIME |
| 1200 |  StakeCubeCoin SCC | US$0,1462 | -0,20% | -20,86% | US$1.573.646 | US$3.474,00 | 10.760.936 SCC |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.