Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AcknoLedger ACK | US$0,01560 | -0,71% | 2,62% | US$1.014.080 | US$916,02 | 65.007.593 ACK |
| 1352 |  UCA Coin UCA | US$0,0004388 | 0,02% | 10,07% | US$1.012.948 | US$418,82 | 2.308.373.935 UCA |
| 1353 |  IOI Token IOI | US$0,09225 | 1,55% | 1,24% | US$1.010.853 | US$468.740 | 10.957.824 IOI |
| 1354 |  XY Finance XY | US$0,1125 | -0,80% | -23,59% | US$1.012.099 | US$2.659,45 | 8.996.415 XY |
| 1355 |  HoDooi.com HOD | US$0,002036 | -1,87% | -21,66% | US$1.001.390 | US$108.011 | 491.857.217 HOD |
| 1356 |  Furucombo COMBO | US$0,02803 | -0,46% | 24,63% | US$999.236 | US$201.968 | 35.646.550 COMBO |
| 1357 |  FreshCut Diamond FCD | US$0,01862 | -1,22% | -6,46% | US$999.169 | US$259.516 | 53.655.390 FCD |
| 1358 |  SmartCredit Token SMARTCREDIT | US$0,7364 | -1,32% | 3,34% | US$994.289 | US$873,38 | 1.350.243 SMARTCREDIT |
| 1359 |  Azbit AZ | US$0,00001416 | -11,52% | -33,21% | US$987.933 | US$998,26 | 69.750.302.117 AZ |
| 1360 |  Zelwin ZLW | US$0,01383 | -6,16% | -16,88% | US$1.000.099 | US$67.460,64 | 72.331.834 ZLW |
| 1361 |  GHOSTPRISM GHOST | US$0,1809 | -0,50% | -1,05% | US$976.456 | - | 5.397.347 GHOST |
| 1362 |  Quark QRK | US$0,003421 | 194,29% | 192,64% | US$967.291 | US$21.187,46 | 282.787.778 QRK |
| 1363 |  Iconic Token ICNQ | US$0,09932 | -0,07% | -4,30% | US$974.227 | - | 9.809.346 ICNQ |
| 1364 |  TrueChain TRUE | US$0,01216 | -0,41% | -0,24% | US$967.283 | US$52.064,85 | 79.575.543 TRUE |
| 1365 |  carVertical CV | US$0,0001267 | -0,46% | -1,08% | US$966.095 | US$17.409,27 | 7.625.478.192 CV |
| 1366 |  SIRIN LABS Token SRN | US$0,001963 | -1,46% | -11,79% | US$965.628 | US$4.938,08 | 491.820.906 SRN |
| 1367 |  Billion Happiness BHC | US$19,19 | -7,64% | -10,42% | US$959.474 | US$78.476,46 | 50.000 BHC |
| 1368 |  NFTY Token NFTY | US$0,003742 | -1,12% | 1,22% | US$959.017 | US$274.489 | 256.258.901 NFTY |
| 1369 |  ZMINE ZMN | US$0,004506 | -0,63% | 0,91% | US$958.401 | US$123,92 | 212.705.508 ZMN |
| 1370 |  OctoFi OCTO | US$1,20 | 3,55% | -0,17% | US$956.509 | US$20.005,56 | 797.953 OCTO |
| 1371 |  Metrix Coin MRX | US$0,00005328 | 0,46% | 0,89% | US$954.790 | US$367,91 | 17.920.993.741 MRX |
| 1372 |  Bismuth BIS | US$0,04045 | 1,74% | 5,85% | US$949.861 | US$1.244,88 | 23.482.989 BIS |
| 1373 |  AMLT AMLT | US$0,002414 | -2,42% | 5,42% | US$948.186 | US$70,75 | 392.735.243 AMLT |
| 1374 |  SPORT SPORT | US$0,03234 | 0,27% | -8,43% | US$948.149 | US$1.590,09 | 29.316.736 SPORT |
| 1375 |  Nord Finance NORD | US$0,1379 | -2,49% | -2,37% | US$945.721 | US$59.376,42 | 6.857.082 NORD |
| 1376 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002138 | 1,90% | 7,39% | US$918.895 | US$155.533 | 429.727.591 WOMBAT |
| 1377 |  Cred LBA | US$0,0009587 | 0,16% | -8,36% | US$949.481 | US$27.215,21 | 990.410.205 LBA |
| 1378 |  PLATINCOIN PLC | US$0,1882 | -4,50% | -5,44% | US$941.343 | US$61.016,18 | 5.001.073 PLC |
| 1379 |  Thisoption TONS | US$0,1702 | -0,20% | -0,41% | US$938.445 | - | 5.514.569 TONS |
| 1380 |  Vexanium VEX | US$0,001274 | -1,03% | -3,63% | US$934.545 | US$132.118 | 733.642.279 VEX |
| 1381 |  TrueFeedBack TFBX | US$0,0002546 | -4,96% | -5,87% | US$932.212 | US$40.372,78 | 3.661.430.200 TFBX |
| 1382 |  Binemon BIN | US$0,001171 | -8,02% | -16,40% | US$918.987 | US$22.873,62 | 784.870.751 BIN |
| 1383 |  Oddz ODDZ | US$0,01394 | 2,22% | -2,30% | US$918.360 | US$248.235 | 65.869.994 ODDZ |
| 1384 |  Kattana KTN | US$0,3129 | -4,99% | 2,19% | US$918.144 | US$43.492,09 | 2.934.738 KTN |
| 1385 |  FaraLand FARA | US$0,03541 | -3,50% | 5,13% | US$917.369 | US$82.189,25 | 25.907.304 FARA |
| 1386 |  OpenWorld OPEN | US$0,01748 | 0,08% | -3,90% | US$902.207 | US$2.640,24 | 51.617.956 OPEN |
| 1387 |  FairGame FAIR | US$0,0009406 | 0,34% | -5,05% | US$902.977 | US$183.884 | 960.000.000 FAIR |
| 1388 |  Autobahn Network TXL | US$0,01343 | 1,37% | 44,81% | US$900.806 | US$4.440,90 | 67.070.793 TXL |
| 1389 |  NFTb NFTB | US$0,008459 | -1,51% | -0,99% | US$898.672 | US$85.876,33 | 106.243.272 NFTB |
| 1390 |  Bridge Mutual BMI | US$0,01381 | -1,49% | 3,28% | US$893.597 | US$34.683,58 | 64.697.071 BMI |
| 1391 |  Oduwacoin OWC | US$0,2130 | -0,50% | -0,44% | US$892.092 | US$6.417,54 | 4.188.884 OWC |
| 1392 |  Defina Finance FINA | US$0,01576 | -0,84% | -10,12% | US$888.592 | US$71.006,64 | 56.385.932 FINA |
| 1393 |  MAX Exchange Token MAX | US$0,2236 | -3,51% | -0,14% | US$888.130 | US$51.751,03 | 3.971.283 MAX |
| 1394 |  Cindicator CND | US$0,0004396 | 1,12% | -0,58% | US$879.267 | US$54,54 | 2.000.000.005 CND |
| 1395 |  Viacoin VIA | US$0,03784 | -4,66% | 16,80% | US$876.817 | US$2.283,94 | 23.174.755 VIA |
| 1396 |  INT INT | US$0,001800 | -6,17% | -22,63% | US$876.018 | US$53.092,45 | 486.577.385 INT |
| 1397 |  Decentr DEC | US$0,008007 | -13,52% | -0,08% | US$870.861 | US$4,31 | 108.767.633 DEC |
| 1398 |  Graviocoin GIO | US$0,01206 | -1,74% | 3,51% | US$869.935 | US$10,94 | 72.128.521 GIO |
| 1399 |  Arcona ARCONA | US$0,05670 | 4,10% | 10,07% | US$869.487 | US$1.677,46 | 15.335.470 ARCONA |
| 1400 |  1-UP Platform 1-UP | US$0,01519 | 1,29% | -7,37% | US$868.388 | US$985,16 | 57.170.994 1-UP |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.