Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BBS Network BBS | US$0,01235 | -3,06% | -16,96% | US$867.019 | US$49.639,86 | 70.218.828 BBS |
| 1402 |  VINchain VIN | US$0,001456 | -0,87% | -6,75% | US$858.920 | US$98.157,05 | 590.108.901 VIN |
| 1403 |  BlackCoin BLK | US$0,01394 | -4,79% | 6,47% | US$860.568 | US$176,95 | 61.743.365 BLK |
| 1404 |  My DeFi Pet DPET | US$0,05403 | -0,72% | -12,97% | US$873.445 | US$725.381 | 16.166.786 DPET |
| 1405 |  SYNC Network SYNC | US$0,007302 | -1,12% | -5,74% | US$857.331 | US$66,61 | 117.405.180 SYNC |
| 1406 |  Silva Token SILVA | US$0,000000000510 | -0,19% | 6,86% | US$852.200 | US$54.676,36 | 1.669.960.531.442.310 SILVA |
| 1407 |  Moeda Loyalty Points MDA | US$0,04338 | -2,26% | -3,96% | US$851.569 | US$16.632,14 | 19.628.888 MDA |
| 1408 |  CPChain CPC | US$0,002257 | 4,73% | 2,48% | US$850.372 | US$47.017,54 | 376.765.852 CPC |
| 1409 |  Mist MIST | US$0,01499 | 1,12% | 23,57% | US$844.974 | US$311.064 | 56.357.088 MIST |
| 1410 |  Omni OMNI | US$1,50 | 0,00% | 0,00% | US$844.604 | US$7,50 | 563.069 OMNI |
| 1411 |  Young Boys Fan Token YBO | US$0,6105 | -0,50% | -26,81% | US$842.514 | US$74.800,58 | 1.380.111 YBO |
| 1412 |  HempCoin THC | US$0,003139 | -3,05% | -40,32% | US$839.622 | US$37,25 | 267.467.885 THC |
| 1413 |  Big Data Protocol BDP | US$0,01715 | -3,27% | -15,76% | US$835.974 | US$158.129 | 48.730.856 BDP |
| 1414 |  DINGO TOKEN DINGO | US$0,000000000491 | -0,18% | 7,43% | US$77.931 | - | 158.559.855.748.029 DINGO |
| 1415 |  Brother Music Platform BMP | US$0,0001887 | -4,25% | -19,56% | US$825.446 | US$13.448,52 | 4.375.000.000 BMP |
| 1416 |  Unistake UNISTAKE | US$0,003798 | -1,40% | -4,27% | US$821.694 | US$11.876,98 | 216.328.618 UNISTAKE |
| 1417 |  Clube Atlético Mineiro Fan Token GALO | US$0,3609 | 1,43% | -26,12% | US$812.680 | US$57.217,38 | 2.252.060 GALO |
| 1418 |  Bistroo BIST | US$0,01859 | 0,59% | 5,32% | US$809.772 | US$17.552,19 | 43.565.302 BIST |
| 1419 |  Tulip Protocol TULIP | US$1,02 | -12,61% | -18,10% | US$828.203 | US$13.908,73 | 815.206 TULIP |
| 1420 |  IG Gold IGG | US$0,00009125 | 2,31% | -0,83% | US$808.141 | US$723,07 | 8.856.541.707 IGG |
| 1421 |  Zap ZAP | US$0,003394 | -2,31% | 6,31% | US$801.492 | US$1.083,38 | 236.144.465 ZAP |
| 1422 |  Jigstack STAK | US$0,0004491 | -1,12% | -14,50% | US$797.490 | US$592,70 | 1.775.763.939 STAK |
| 1423 |  WebDollar WEBD | US$0,00005349 | -41,18% | -41,16% | US$795.471 | US$3.029,25 | 14.872.119.371 WEBD |
| 1424 |  İstanbul Başakşehir Fan Token IBFK | US$1,05 | 3,49% | -26,71% | US$801.913 | US$127.499 | 762.595 IBFK |
| 1425 |  SuperLauncher LAUNCH | US$0,1670 | -0,63% | 8,41% | US$790.674 | US$11,39 | 4.735.206 LAUNCH |
| 1426 |  Olyverse OLY | US$0,0005906 | 10,76% | 5,07% | US$788.589 | US$7.523,52 | 1.335.212.077 OLY |
| 1427 |  Convergence CONV | US$0,0004732 | -2,23% | -6,47% | US$787.401 | US$153.888 | 1.663.854.925 CONV |
| 1428 |  KickToken KICK | US$0,006417 | -0,83% | -8,28% | US$786.588 | US$176.800 | 122.575.352 KICK |
| 1429 |  BonusCloud BXC | US$0,0002328 | 1,02% | 6,51% | US$780.230 | US$198.231 | 3.352.137.888 BXC |
| 1430 |  CyberMiles CMT | US$0,0009692 | -2,88% | -2,90% | US$775.377 | US$25.375,37 | 800.000.000 CMT |
| 1431 |  KCCPAD KCCPAD | US$0,005682 | -0,58% | 0,45% | US$773.506 | US$5,66 | 136.144.011 KCCPAD |
| 1432 |  Garlicoin GRLC | US$0,01149 | 0,52% | 13,92% | US$773.212 | US$315,74 | 67.266.402 GRLC |
| 1433 |  Eden EDEN | US$0,05814 | 6,00% | -13,79% | US$769.321 | US$462.868 | 13.232.627 EDEN |
| 1434 |  Project TXA TXA | US$0,2999 | -7,18% | -13,51% | US$770.405 | US$76.698,86 | 2.568.630 TXA |
| 1435 |  Whiteheart WHITE | US$86,56 | 0,89% | -1,66% | US$769.370 | US$17.179,27 | 8.888 WHITE |
| 1436 |  Idena IDNA | US$0,01199 | -0,40% | -8,93% | US$768.284 | US$28.755,35 | 64.074.048 IDNA |
| 1437 |  ClinTex CTi CTI | US$0,006151 | -1,61% | -4,79% | US$765.479 | US$387.423 | 124.445.175 CTI |
| 1438 |  Hyve HYVE | US$0,02965 | -1,36% | 15,79% | US$760.389 | US$40.943,77 | 25.646.075 HYVE |
| 1439 |  ChessCoin CHESS | US$0,01404 | -0,50% | -1,05% | US$758.813 | - | 54.032.769 CHESS |
| 1440 |  BitCore BTX | US$0,04188 | -25,32% | -30,68% | US$758.684 | US$29,59 | 18.116.536 BTX |
| 1441 |  Tiger King Coin TKING | US$0,000001172 | -0,33% | -10,90% | US$756.859 | US$390,75 | 645.999.263.731 TKING |
| 1442 |  Honest HNST | US$0,008028 | -2,64% | 5,54% | US$755.106 | US$4.685,67 | 94.061.602 HNST |
| 1443 |  PlotX PLOT | US$0,01135 | -0,22% | -24,61% | US$752.493 | US$123.294 | 66.318.562 PLOT |
| 1444 |  Emercoin EMC | US$0,01481 | -0,82% | 1,14% | US$742.179 | US$6.231,10 | 50.122.822 EMC |
| 1445 |  JulSwap JULD | US$0,001254 | 1,26% | -3,58% | US$742.293 | US$137.924 | 592.166.808 JULD |
| 1446 |  StrongHands SHND | US$0,00004151 | -0,19% | -0,40% | US$746.615 | - | 17.985.844.979 SHND |
| 1447 |  ShowHand HAND | US$0,00001199 | -0,42% | -1,10% | US$742.284 | - | 61.912.434.418 HAND |
| 1448 |  Tranche Finance SLICE | US$0,03710 | -0,01% | -7,40% | US$741.912 | US$16.044,72 | 20.000.000 SLICE |
| 1449 |  NFT NFT | US$0,02007 | 1,24% | 7,93% | US$739.748 | US$3.124,55 | 36.863.404 NFT |
| 1450 |  Conceal CCX | US$0,03750 | -4,70% | -6,02% | US$740.001 | US$1.924,24 | 19.730.947 CCX |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.