Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Launchblock.com LBP | US$0,0007370 | -0,52% | -13,56% | US$460.550 | US$5.849,96 | 624.917.752 LBP |
| 1602 |  Graphlinq Protocol GLQ | US$0,001354 | -0,81% | -1,27% | US$460.497 | US$64.143,29 | 339.999.895 GLQ |
| 1603 |  Virtue Poker VPP | US$0,004302 | -0,11% | -9,17% | US$460.271 | US$169,57 | 106.988.748 VPP |
| 1604 |  BitcoinHD BHD | US$0,07528 | -6,15% | -18,39% | US$457.906 | US$77.584,06 | 6.083.016 BHD |
| 1605 |  omchain OMC | US$0,004920 | -7,66% | -4,89% | US$456.612 | US$68.263,80 | 92.808.753 OMC |
| 1606 |  Genesis Vision GVT | US$0,1024 | -4,30% | 1,33% | US$453.470 | - | 4.426.883 GVT |
| 1607 |  Okcash OK | US$0,005238 | -4,60% | -4,25% | US$452.346 | US$679,33 | 86.351.743 OK |
| 1608 |  Jarvis Network JRT | US$0,01554 | 3,58% | -19,71% | US$450.774 | US$140.897 | 29.005.880 JRT |
| 1609 |  MicroPets PETS | US$0,00000009011 | -1,80% | 8,11% | US$451.185 | US$2.196,58 | 5.007.120.231.351 PETS |
| 1610 |  DinoX DNXC | US$0,01324 | -1,04% | 4,66% | US$450.429 | US$41.227,20 | 34.011.080 DNXC |
| 1611 |  Nafter NAFT | US$0,0008997 | 1,44% | 9,73% | US$449.860 | US$14.284,61 | 500.000.000 NAFT |
| 1612 |  Hush HUSH | US$0,03734 | -0,50% | 12,59% | US$447.772 | US$105,64 | 11.991.948 HUSH |
| 1613 |  W Green Pay WGP | US$0,02529 | -0,50% | 84,67% | US$445.792 | - | 17.630.267 WGP |
| 1614 |  PolkaWar PWAR | US$0,005360 | -0,70% | -6,44% | US$443.898 | US$98.878,56 | 82.822.168 PWAR |
| 1615 |  Hakka.Finance HAKKA | US$0,001143 | 1,08% | 0,59% | US$443.526 | US$816,71 | 388.018.276 HAKKA |
| 1616 |  FlypMe FYP | US$0,02505 | 16,94% | -6,85% | US$441.827 | US$992,80 | 17.638.681 FYP |
| 1617 |  Alanyaspor Fan Token ALA | US$0,5512 | -0,87% | -23,94% | US$441.371 | US$78.910,92 | 800.736 ALA |
| 1618 |  LiteDoge LDOGE | US$0,00002675 | 9,81% | 5,67% | US$439.326 | - | 16.422.580.992 LDOGE |
| 1619 |  Primas PST | US$0,008331 | -2,13% | 0,50% | US$438.976 | US$430.910 | 52.692.565 PST |
| 1620 |  SINOVATE SIN | US$0,0006609 | -0,50% | 31,93% | US$438.633 | US$27,88 | 663.717.042 SIN |
| 1621 |  OceanEx Token OCE | US$0,0002433 | 0,07% | -11,57% | US$435.087 | US$272,30 | 1.788.038.022 OCE |
| 1622 |  Apollon Limassol APL | US$1,33 | -0,10% | -33,77% | US$436.347 | US$162.788 | 329.310 APL |
| 1623 |  AidCoin AID | US$0,01015 | -17,82% | 77,26% | US$431.889 | - | 42.547.118 AID |
| 1624 |  NextDAO NAX | US$0,0001771 | -0,47% | 4,25% | US$432.012 | US$53.878,09 | 2.438.893.277 NAX |
| 1625 |  SHOPX SHOPX | US$0,01503 | 3,67% | -8,80% | US$431.312 | US$166.538 | 28.695.751 SHOPX |
| 1626 |  Impossible Finance IF | US$0,07179 | 1,33% | -13,51% | US$430.771 | US$300,95 | 6.000.661 IF |
| 1627 |  Ixcoin IXC | US$0,02024 | -0,50% | -19,46% | US$431.132 | - | 21.301.779 IXC |
| 1628 |  Gunstar Metaverse GSTS | US$0,01371 | -0,01% | -7,62% | US$428.873 | US$37.862,37 | 31.290.286 GSTS |
| 1629 |  Kalao KLO | US$0,005380 | -0,86% | -29,95% | US$429.631 | US$136.697 | 79.854.108 KLO |
| 1630 |  XMax XMX | US$0,00001491 | 6,69% | -7,76% | US$429.261 | US$214.412 | 28.792.881.608 XMX |
| 1631 |  Soldex SOLX | US$0,001021 | -0,18% | -8,23% | US$429.054 | US$190.725 | 420.407.146 SOLX |
| 1632 |  OIN Finance OIN | US$0,01300 | -0,58% | -0,43% | US$428.209 | US$23.183,53 | 32.950.759 OIN |
| 1633 |  Verso VSO | US$0,005399 | 0,92% | 33,48% | US$428.035 | US$14.873,72 | 79.279.192 VSO |
| 1634 |  Opium OPIUM | US$0,1027 | -0,53% | -12,34% | US$427.491 | US$29.389,56 | 4.161.204 OPIUM |
| 1635 |  Unicly Hashmasks Collection UMASK | US$0,004270 | -0,46% | -1,14% | US$426.971 | - | 100.000.000 UMASK |
| 1636 |  WagyuSwap WAG | US$0,007869 | 1,57% | 0,16% | US$426.225 | US$17.935,47 | 54.165.358 WAG |
| 1637 |  Professional Fighters League Fan Token PFL | US$0,3264 | 1,14% | -18,86% | US$426.668 | US$37.867,40 | 1.307.168 PFL |
| 1638 |  Unido EP UDO | US$0,006262 | -2,83% | -1,86% | US$425.759 | US$16.200,20 | 67.995.265 UDO |
| 1639 |  Galaxy Fight Club GCOIN | US$0,02945 | 0,01% | 5,88% | US$423.613 | US$12.031,44 | 14.384.463 GCOIN |
| 1640 |  SpaceN SN | US$0,1355 | 35,04% | 35,55% | US$420.158 | US$18.853,09 | 3.101.123 SN |
| 1641 |  Odyssey OCN | US$0,00005250 | -7,40% | -33,44% | US$419.981 | US$62.707,77 | 8.000.000.000 OCN |
| 1642 |  Litex LXT | US$0,0002099 | -4,09% | -7,04% | US$419.823 | US$36.923,42 | 2.000.000.000 LXT |
| 1643 |  Bitteam token BTT | US$0,0009085 | -3,96% | -8,88% | US$418.798 | US$88.960,53 | 460.999.998 BTT |
| 1644 |  iEthereum IETH | US$0,02325 | 11,30% | -3,70% | US$418.511 | US$174,63 | 18.000.000 IETH |
| 1645 |  DecentraWeb DWEB | US$0,1242 | 0,42% | 2,98% | US$417.059 | US$3.244,12 | 3.357.220 DWEB |
| 1646 |  Essentia ESS | US$0,0002910 | -2,17% | 10,39% | US$415.775 | US$16.724,96 | 1.428.668.414 ESS |
| 1647 |  Breezecoin BRZE | US$0,002299 | -0,49% | 19,34% | US$413.769 | US$110,51 | 180.000.000 BRZE |
| 1648 |  LiquidApps DAPP | US$0,0005829 | 0,52% | -3,05% | US$413.837 | US$40,67 | 709.902.294 DAPP |
| 1649 |  Levolution LEVL | US$0,003189 | -30,92% | -4,04% | US$413.509 | US$0,04000 | 129.678.864 LEVL |
| 1650 |  Pascal PASC | US$0,01071 | -27,43% | 327,61% | US$412.506 | US$355,92 | 38.515.175 PASC |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.