Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aston Martin Cognizant Fan Token AM | US$0,3277 | -1,88% | -25,93% | US$544.755 | US$13.649,98 | 1.662.319 AM |
| 1552 |  Sumokoin SUMO | US$0,01097 | -0,72% | -1,76% | US$543.809 | US$1.174,34 | 49.574.820 SUMO |
| 1553 |  Yield Optimization Platform & Protocol YOP | US$0,02758 | 0,92% | 5,62% | US$541.161 | US$90.317,58 | 19.618.996 YOP |
| 1554 |  Crowny CRWNY | US$0,001166 | -2,53% | -10,49% | US$538.915 | US$103.008 | 462.191.889 CRWNY |
| 1555 |  PlayFuel PLF | US$0,001077 | 9,45% | 0,04% | US$538.603 | US$78,17 | 500.000.000 PLF |
| 1556 |  DMarket DMT | US$0,009417 | 7,98% | -1,05% | US$536.058 | - | 56.921.773 DMT |
| 1557 |  Carbon CRBN | US$0,01620 | -2,03% | -1,84% | US$533.552 | US$16.865,17 | 32.934.669 CRBN |
| 1558 |  Ryo Currency RYO | US$0,01272 | -1,77% | -7,09% | US$533.860 | US$1.090,03 | 41.964.140 RYO |
| 1559 |  Innova INN | US$0,07683 | 25,39% | 532,23% | US$530.287 | US$1.132,20 | 6.901.771 INN |
| 1560 |  KIWIGO KGO | US$0,01249 | 12,92% | 24,30% | US$530.020 | - | 42.438.196 KGO |
| 1561 |  FNDZ FNDZ | US$0,02070 | 16,93% | 12,59% | US$529.425 | US$151.185 | 25.577.382 FNDZ |
| 1562 |  LanaCoin LANA | US$0,0001652 | -0,50% | -1,05% | US$529.358 | US$23,14 | 3.203.989.788 LANA |
| 1563 |  Dev Protocol DEV | US$0,4724 | 9,28% | 15,52% | US$528.102 | US$12.224,97 | 1.118.005 DEV |
| 1564 |  SolChicks Token CHICKS | US$0,0008262 | -0,91% | -6,00% | US$528.012 | US$462,20 | 639.106.688 CHICKS |
| 1565 |  xHashtag XTAG | US$0,02107 | -7,69% | -3,07% | US$529.481 | US$188.641 | 25.133.130 XTAG |
| 1566 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,09 | 0,01% | -37,32% | US$527.084 | US$259.503 | 251.676 STV |
| 1567 |  TripCandy CANDY | US$0,002492 | 1,76% | -20,95% | US$521.731 | US$60,86 | 209.382.822 CANDY |
| 1568 |  Sether SETH | US$0,02592 | 2,28% | 2,21% | US$521.959 | US$3.376,28 | 20.136.683 SETH |
| 1569 |  Zenfuse ZEFU | US$0,008005 | -1,53% | 6,05% | US$519.508 | US$7.652,04 | 64.899.301 ZEFU |
| 1570 |  88mph MPH | US$1,11 | 0,48% | -8,44% | US$518.490 | US$49.279,04 | 465.279 MPH |
| 1571 |  TronEuropeRewardCoin TERC | US$0,001694 | 21,06% | 54,12% | US$518.580 | US$1,38 | 306.142.807 TERC |
| 1572 |  FLIP FLP | US$0,009188 | 17,68% | 20,78% | US$514.139 | - | 55.955.000 FLP |
| 1573 |  PLANET PLA | US$0,001470 | -43,72% | -24,14% | US$330.858 | US$2.382,27 | 225.000.000 PLA |
| 1574 |  Fear FEAR | US$0,07792 | 1,88% | -5,57% | US$508.973 | US$2.317.546 | 6.532.157 FEAR |
| 1575 |  Scala XLA | US$0,00004960 | -55,32% | -54,44% | US$506.023 | US$345,59 | 10.202.198.968 XLA |
| 1576 |  Burency BUY | US$0,002587 | -19,27% | 28,17% | US$501.593 | US$332.016 | 193.878.224 BUY |
| 1577 |  ChatCoin CHAT | US$0,0007257 | -3,31% | 7,83% | US$500.729 | US$13.389,30 | 690.000.640 CHAT |
| 1578 |  PumaPay PMA | US$0,00001562 | -26,93% | -19,74% | US$495.679 | US$25,62 | 31.732.432.231 PMA |
| 1579 |  Kaby Arena KABY | US$0,0009016 | 0,11% | -1,35% | US$493.952 | US$12.226,11 | 547.878.614 KABY |
| 1580 |  RigoBlock GRG | US$0,1818 | -5,11% | -24,24% | US$490.938 | US$45,11 | 2.701.063 GRG |
| 1581 |  SpaceFalcon FCON | US$0,0001826 | -2,87% | -7,31% | US$486.268 | US$64.423,68 | 2.663.187.786 FCON |
| 1582 |  Pundi X NEM NPXSXEM | US$0,00001067 | -24,25% | -36,68% | US$476.824 | - | 44.686.428.753 NPXSXEM |
| 1583 |  Bread BRD | US$0,005452 | 13,62% | 8,48% | US$484.498 | US$0,01000 | 88.862.718 BRD |
| 1584 |  VIBE VIBE | US$0,001862 | 2,61% | -15,49% | US$484.377 | US$18,01 | 260.136.427 VIBE |
| 1585 |  HitChain HIT | US$0,000007887 | -6,30% | -7,35% | US$484.571 | US$105.157 | 61.440.000.000 HIT |
| 1586 |  Open Platform OPEN | US$0,0004560 | 5,26% | -7,84% | US$484.046 | US$17.662,65 | 1.061.610.422 OPEN |
| 1587 |  Golff GOF | US$0,04789 | -1,03% | -7,17% | US$478.906 | US$86.342,90 | 9.999.338 GOF |
| 1588 |  AgeOfGods AOG | US$0,009402 | -1,07% | -5,76% | US$478.688 | US$1.266.699 | 50.911.513 AOG |
| 1589 |  Naka Bodhi Token NBOT | US$0,006872 | 0,59% | -2,99% | US$481.014 | US$15.096,44 | 70.000.000 NBOT |
| 1590 |  Heroes Chained HEC | US$0,03214 | -0,42% | -4,06% | US$479.031 | US$152.149 | 14.904.893 HEC |
| 1591 |  Swirge SWG | US$0,03962 | -11,08% | -8,65% | US$474.640 | US$39.149,84 | 11.980.559 SWG |
| 1592 |  Stream Protocol STPL | US$0,001663 | -11,78% | -16,70% | US$473.971 | US$9.064,28 | 285.031.863 STPL |
| 1593 |  SynchroBitcoin SNB | US$0,005947 | -0,11% | -0,22% | US$473.031 | US$5,74 | 79.535.231 SNB |
| 1594 |  9D NFT COGI | US$0,01678 | -2,98% | -13,18% | US$472.226 | US$1.383,58 | 28.137.126 COGI |
| 1595 |  CyberFi Token CFi | US$0,1964 | -1,91% | 0,30% | US$471.398 | US$14.996,19 | 2.400.000 CFi |
| 1596 |  Scry.info DDD | US$0,001066 | -0,33% | 0,90% | US$468.901 | US$17.697,84 | 440.057.074 DDD |
| 1597 |  Galaxy Blitz MIT | US$0,1305 | 3,91% | 2,66% | US$468.324 | US$50.962,21 | 3.587.354 MIT |
| 1598 |  ATLANT ATL | US$0,008615 | -0,43% | -1,09% | US$466.695 | - | 54.175.041 ATL |
| 1599 |  Stably USD USDS | US$1,00 | 0,02% | 0,06% | US$463.444 | US$3.922,27 | 463.104 USDS |
| 1600 |  Hiveterminal Token HVN | US$0,0009236 | 8,01% | 21,70% | US$461.814 | US$857,91 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.