Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pacoca PACOCA | US$0,003343 | -1,32% | -36,38% | US$411.529 | US$2.442,44 | 123.107.414 PACOCA |
| 1652 |  UREEQA URQA | US$0,01486 | 0,89% | 5,22% | US$411.532 | US$5,16 | 27.700.089 URQA |
| 1653 |  Education Ecosystem LEDU | US$0,001734 | -0,45% | -1,08% | US$410.435 | - | 236.710.413 LEDU |
| 1654 |  Helmet.insure HELMET | US$0,009517 | -0,14% | 5,26% | US$407.938 | US$45.743,95 | 42.863.751 HELMET |
| 1655 |  Bata BTA | US$0,08038 | -0,50% | 241,16% | US$406.122 | - | 5.052.601 BTA |
| 1656 |  Crust Shadow CSM | US$0,004041 | -2,57% | -8,66% | US$404.083 | US$1.793,59 | 100.000.000 CSM |
| 1657 |  Rainbow Token RAINBOW | US$0,000000000469 | -0,61% | -0,49% | US$403.636 | US$80,92 | 860.397.837.230.263 RAINBOW |
| 1658 |  AstroSwap ASTRO | US$0,0009409 | -2,84% | -1,97% | US$403.134 | US$19.586,80 | 428.462.821 ASTRO |
| 1659 |  Swarm Markets SMT | US$0,01229 | 61,87% | 61,91% | US$402.896 | US$0,2500 | 32.769.650 SMT |
| 1660 |  Karbo KRB | US$0,04213 | 10,32% | -2,20% | US$402.810 | US$72,45 | 9.560.971 KRB |
| 1661 |  Nuco.cloud NCDT | US$0,01608 | 0,98% | -6,42% | US$401.955 | US$45.620,73 | 25.000.000 NCDT |
| 1662 |  Game.com GTC | US$0,0005256 | -2,52% | -6,17% | US$400.212 | US$19.073,01 | 761.444.190 GTC |
| 1663 |  Skrumble Network SKM | US$0,0003940 | -0,90% | -4,87% | US$402.522 | US$15.189,64 | 1.021.680.996 SKM |
| 1664 |  Samsunspor Fan Token SAM | US$0,9933 | -0,50% | -34,09% | US$402.875 | US$117.655 | 405.579 SAM |
| 1665 |  Wonderman Nation WNDR | US$0,02817 | -1,26% | 2,20% | US$400.408 | US$11.817,64 | 14.215.495 WNDR |
| 1666 |  Mobility Coin MOBIC | US$0,03205 | -3,01% | -6,82% | US$399.689 | US$6.627,46 | 12.469.872 MOBIC |
| 1667 |  Orbitcoin ORB | US$0,1241 | -0,50% | -1,05% | US$399.611 | - | 3.220.616 ORB |
| 1668 |  MoneroV XMV | US$0,1470 | -0,50% | -1,05% | US$397.020 | US$2,80 | 2.700.000 XMV |
| 1669 |  CannabisCoin CANN | US$0,005122 | -0,50% | -1,05% | US$395.560 | - | 77.231.176 CANN |
| 1670 |  UTU Protocol UTU | US$0,003175 | 2,63% | 1,07% | US$395.221 | US$935,80 | 124.476.610 UTU |
| 1671 |  SmartCash SMART | US$0,0002780 | 6,72% | -13,86% | US$393.115 | US$6.164,37 | 1.413.859.298 SMART |
| 1672 |  DOSE DOSE | US$0,007545 | 0,12% | 1,66% | US$391.595 | US$449.092 | 51.903.165 DOSE |
| 1673 |  Synthetify SNY | US$0,06893 | 0,26% | -6,97% | US$387.719 | US$27.092,02 | 5.625.000 SNY |
| 1674 |  Float Protocol (Bank) BANK | US$1,46 | -2,09% | -5,58% | US$388.942 | US$14.536,76 | 266.897 BANK |
| 1675 |  Merculet MVP | US$0,00008862 | -4,86% | -3,47% | US$388.882 | US$11.145,81 | 4.388.065.443 MVP |
| 1676 |  YF Link YFL | US$7,12 | -6,27% | 1,76% | US$388.106 | US$1,55 | 54.532 YFL |
| 1677 |  Bitgesell BGL | US$0,02395 | 2,52% | 2,96% | US$386.929 | US$6,15 | 16.157.930 BGL |
| 1678 |  Centaur CNTR | US$0,0001036 | 4,79% | 12,83% | US$386.259 | US$5.096,42 | 3.727.041.666 CNTR |
| 1679 |  EVRYNET EVRY | US$0,01025 | -6,58% | 26,96% | US$414.092 | US$12.568,94 | 40.389.133 EVRY |
| 1680 |  TigerCash TCH | US$0,007228 | 47,00% | 13,79% | US$404.761 | US$1.497.705 | 55.999.900 TCH |
| 1681 |  Color Platform CLR | US$0,002799 | 0,02% | 0,04% | US$384.082 | US$2,00 | 137.230.262 CLR |
| 1682 |  Rublix RBLX | US$0,01840 | -0,82% | 1,66% | US$381.649 | US$6,15 | 20.745.871 RBLX |
| 1683 |  GeoDB GEO | US$0,004563 | -5,23% | -29,81% | US$377.107 | US$2.497,95 | 82.641.419 GEO |
| 1684 |  Alliance Fan Token ALL | US$0,2964 | -3,38% | -32,60% | US$376.873 | US$36.721,50 | 1.271.450 ALL |
| 1685 |  PotCoin POT | US$0,001652 | -0,50% | -26,55% | US$376.297 | US$121,37 | 227.757.254 POT |
| 1686 |  Spume Protocol SPUME | US$0,03899 | 1,15% | 15,05% | US$375.795 | US$134.151 | 9.637.735 SPUME |
| 1687 |  BitBall BTB | US$0,0006196 | 99,55% | 6,22% | US$375.931 | US$100.176 | 606.692.575 BTB |
| 1688 |  Terracoin TRC | US$0,01637 | -4,27% | -2,10% | US$375.525 | US$110,44 | 22.935.396 TRC |
| 1689 |  Vanilla Network VNLA | US$0,6606 | 17,70% | 5,83% | US$374.665 | US$0,2700 | 567.165 VNLA |
| 1690 |  FidexToken FEX | US$0,00001199 | -0,42% | 95,84% | US$371.048 | - | 30.948.335.553 FEX |
| 1691 |  Natus Vincere Fan Token NAVI | US$0,3193 | -1,59% | -31,56% | US$370.041 | US$30.925,71 | 1.158.735 NAVI |
| 1692 |  Electrify.Asia ELEC | US$0,0006964 | 5,77% | -5,44% | US$368.805 | US$16.273,85 | 529.591.779 ELEC |
| 1693 |  Standard Protocol STND | US$0,02744 | 1,49% | 3,21% | US$368.434 | US$153.963 | 13.427.324 STND |
| 1694 |  Gravity Finance GFI | US$0,001047 | -17,18% | -17,03% | US$368.831 | US$55,36 | 352.267.212 GFI |
| 1695 |  Myriad XMY | US$0,0001999 | -16,56% | 14,33% | US$366.988 | US$1,92 | 1.835.716.250 XMY |
| 1696 |  Millonarios FC Fan Token MFC | US$0,5470 | -3,00% | -42,06% | US$369.472 | US$67.448,94 | 675.511 MFC |
| 1697 |  Kcash KCASH | US$0,0008252 | -1,35% | -5,77% | US$367.630 | US$171.976 | 445.499.083 KCASH |
| 1698 |  eBoost EBST | US$0,003625 | 0,05% | 9,73% | US$362.460 | - | 99.990.002 EBST |
| 1699 |  WeOwn CHX | US$0,003625 | -1,27% | -4,82% | US$361.487 | US$180,84 | 99.719.012 CHX |
| 1700 |  Xensor XSR | US$0,00007777 | 1,58% | -7,34% | US$360.941 | US$6.720,50 | 4.641.311.279 XSR |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.